Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,064.39 | -0.13 ↓ % | -1.95 ↓ % | -6.46 ↓ % | 1,718.15 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.99 | -0.14 ↓ % | -4.51 ↓ % | -14.98 ↓ % | 341.20 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 91.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.89 | 0.16 ↑ % | -3.55 ↓ % | -5.84 ↓ % | 116.10 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8618 | -0.23 ↓ % | -3.43 ↓ % | -9.05 ↓ % | 112.62 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.03 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | 0.14 ↑ % | -4.19 ↓ % | -9.89 ↓ % | 69.18 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792665300 | 0.01 ↑ % | -0.38 ↓ % | -0.34 ↓ % | 26.44 Billion Dollars | 600.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261787224 | -0.17 ↓ % | -4.08 ↓ % | -12.21 ↓ % | 19.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665506586 | -0.18 ↓ % | -4.77 ↓ % | -19.25 ↓ % | 13.17 Billion Dollars | 687.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.24 | 0.08 ↑ % | 0.01 ↑ % | -4.76 ↓ % | 10.91 Billion Dollars | 359.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.02 ↓ % | -5.28 ↓ % | -13.39 ↓ % | 8.52 Billion Dollars | 637.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | -0.84 ↓ % | -8.50 ↓ % | -15.87 ↓ % | 8.23 Billion Dollars | 547.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 418.20 | -0.39 ↓ % | -2.56 ↓ % | 4.34 ↑ % | 7.71 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2100834144 | -0.15 ↓ % | -4.10 ↓ % | -16.10 ↓ % | 6.80 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.045 | 0.08 ↑ % | -23.06 ↓ % | -26.08 ↓ % | 6.49 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.99 | 0.34 ↑ % | -6.49 ↓ % | -6.97 ↓ % | 6.18 Billion Dollars | 673.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.89 | -0.23 ↓ % | -3.96 ↓ % | -10.32 ↓ % | 5.82 Billion Dollars | 440.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4200 | -0.09 ↓ % | -5.89 ↓ % | -12.28 ↓ % | 5.31 Billion Dollars | 851.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | -0.11 ↓ % | -3.89 ↓ % | -16.35 ↓ % | 5.09 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094645092 | 0.03 ↑ % | -4.02 ↓ % | -18.84 ↓ % | 4.65 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075185 | -0.05 ↓ % | -4.31 ↓ % | -12.24 ↓ % | 4.43 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2075 | 0.45 ↑ % | -3.12 ↓ % | 3.70 ↑ % | 3.93 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4735 | 0.16 ↑ % | -4.84 ↓ % | -11.08 ↓ % | 3.61 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0912237053 | -0.17 ↓ % | -4.48 ↓ % | -12.13 ↓ % | 3.52 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292748593 | -0.45 ↓ % | -4.11 ↓ % | -15.72 ↓ % | 3.46 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.953 | 0.21 ↑ % | -4.58 ↓ % | -11.81 ↓ % | 3.12 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8134 | 0.04 ↑ % | -4.22 ↓ % | -17.60 ↓ % | 2.99 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770813685 | 1.12 ↑ % | 7.34 ↑ % | 2.15 ↑ % | 2.80 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.50 | 0.17 ↑ % | -3.40 ↓ % | -8.89 ↓ % | 2.75 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 463.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.90 | 0.22 ↑ % | -8.89 ↓ % | -19.01 ↓ % | 2.50 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.483 | -0.14 ↓ % | -1.62 ↓ % | -3.19 ↓ % | 2.43 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.63 | 0.18 ↑ % | -3.42 ↓ % | -10.83 ↓ % | 2.22 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6657 | -0.13 ↓ % | 1.91 ↑ % | 16.30 ↑ % | 2.08 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4781 | -0.52 ↓ % | -5.57 ↓ % | -16.19 ↓ % | 1.90 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.13 ↓ % | -4.81 ↓ % | -12.12 ↓ % | 1.86 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | 1.09 ↑ % | -9.24 ↓ % | -24.55 ↓ % | 1.79 Billion Dollars | 410.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2027995040 | 0.33 ↑ % | -0.18 ↓ % | -5.05 ↓ % | 1.70 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,341.56 | -0.07 ↓ % | 0.76 ↑ % | 2.67 ↑ % | 1.64 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038960 | -0.48 ↓ % | -4.69 ↓ % | -16.25 ↓ % | 1.64 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | -0.33 ↓ % | -5.52 ↓ % | -16.36 ↓ % | 1.57 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039588708 | 0.71 ↑ % | -6.41 ↓ % | -21.63 ↓ % | 1.57 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.66 | -0.03 ↓ % | 0.82 ↑ % | 2.82 ↑ % | 1.51 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.02 ↑ % | -1.06 ↓ % | -3.37 ↓ % | 1.34 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568295095 | 0.18 ↑ % | -4.57 ↓ % | 1.91 ↑ % | 1.30 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3896178416 | 0.15 ↑ % | -5.81 ↓ % | -20.54 ↓ % | 1.23 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4961788848 | -0.14 ↓ % | -5.72 ↓ % | -19.66 ↓ % | 1.22 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419908618 | -0.09 ↓ % | -5.84 ↓ % | -13.77 ↓ % | 1.13 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1069167212 | 0.19 ↑ % | -5.96 ↓ % | -13.66 ↓ % | 1.13 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4997 | 0.09 ↑ % | -5.45 ↓ % | -15.96 ↓ % | 1.12 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1843125928 | 0.38 ↑ % | -7.73 ↓ % | -15.04 ↓ % | 1.05 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630394390 | -0.19 ↓ % | 3.87 ↑ % | -16.32 ↓ % | 1.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.36 ↑ % | -2.82 ↓ % | -10.68 ↓ % | 1.03 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113583720 | -0.26 ↓ % | -4.60 ↓ % | -17.60 ↓ % | 983.70 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9410 | 0.03 ↑ % | -2.63 ↓ % | -14.67 ↓ % | 937.77 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114593244 | -0.21 ↓ % | -1.37 ↓ % | -10.27 ↓ % | 922.17 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.79 | 0.23 ↑ % | -3.53 ↓ % | -11.14 ↓ % | 902.91 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2221 | 0.25 ↑ % | -4.73 ↓ % | -16.94 ↓ % | 888.65 Million Dollars | 152.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102605937 | 0.09 ↑ % | -5.22 ↓ % | -16.84 ↓ % | 882.26 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470840443 | 0.17 ↑ % | -2.81 ↓ % | -6.21 ↓ % | 872.23 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.344 | -1.79 ↓ % | -7.60 ↓ % | 15.53 ↑ % | 840.93 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 823.89 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.32 ↓ % | -2.44 ↓ % | -3.87 ↓ % | 812.30 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020882933 | -0.56 ↓ % | -10.86 ↓ % | -27.37 ↓ % | 739.26 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128886736 | -0.24 ↓ % | -4.53 ↓ % | -22.84 ↓ % | 732.77 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081492 | -0.33 ↓ % | -5.20 ↓ % | -14.24 ↓ % | 675.37 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2919 | -0.92 ↓ % | -7.60 ↓ % | -21.64 ↓ % | 669.95 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8521 | -0.20 ↓ % | -9.68 ↓ % | -20.41 ↓ % | 622.74 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | 0.13 ↑ % | 0.02 ↑ % | -6.77 ↓ % | 592.16 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1848490583 | -0.21 ↓ % | -4.19 ↓ % | -18.47 ↓ % | 579.86 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6313 | 0.30 ↑ % | -3.81 ↓ % | -21.82 ↓ % | 554.02 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2729988278 | 0.16 ↑ % | -6.74 ↓ % | -15.80 ↓ % | 530.73 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 518.30 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535789504 | 0.16 ↑ % | -3.37 ↓ % | -13.53 ↓ % | 503.78 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.07 ↑ % | -0.24 ↓ % | 492.72 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.07 | 0.04 ↑ % | -7.04 ↓ % | -18.90 ↓ % | 476.59 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4409891203 | -0.25 ↓ % | -4.09 ↓ % | -10.77 ↓ % | 471.44 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 85 | 0.2037194889 | -0.69 ↓ % | -7.52 ↓ % | -19.53 ↓ % | 471.01 Million Dollars | 71.28 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7214 | 0.12 ↑ % | -7.37 ↓ % | -14.50 ↓ % | 470.88 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2327187728 | -0.34 ↓ % | -7.29 ↓ % | -20.53 ↓ % | 462.87 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.623 | -0.11 ↓ % | -5.74 ↓ % | -18.42 ↓ % | 462.13 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5116 | -0.07 ↓ % | -7.68 ↓ % | -17.52 ↓ % | 457.14 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049720743 | -0.07 ↓ % | -0.78 ↓ % | 5.68 ↑ % | 456.68 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2504341559 | 0.20 ↑ % | -4.72 ↓ % | -18.34 ↓ % | 454.44 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4987350224 | -1.54 ↓ % | -7.29 ↓ % | -22.42 ↓ % | 450.79 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4835456361 | -0.24 ↓ % | -11.99 ↓ % | -23.55 ↓ % | 450.18 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6780 | -0.51 ↓ % | -5.84 ↓ % | -19.53 ↓ % | 444.82 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0873986627 | 0.09 ↑ % | -7.89 ↓ % | -19.93 ↓ % | 433.91 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3910860329 | 2.32 ↑ % | -3.60 ↓ % | 15.23 ↑ % | 411.41 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4803525375 | -0.37 ↓ % | -6.02 ↓ % | -20.92 ↓ % | 410.75 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3990146214 | -1.56 ↓ % | 5.67 ↑ % | 17.23 ↑ % | 399.01 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0372972142 | -0.25 ↓ % | -3.62 ↓ % | -18.59 ↓ % | 397.40 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0399568937 | -1.01 ↓ % | -0.10 ↓ % | 5.00 ↑ % | 395.57 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 102 | Kaia (KAIA) | 0.0632351370 | -1.73 ↓ % | -10.98 ↓ % | -17.25 ↓ % | 391.78 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 103 | Sun [New] (SUN) | 0.0202697752 | 0.04 ↑ % | -0.38 ↓ % | -0.81 ↓ % | 388.95 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
