Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,995.76 | -0.16 ↓ % | -2.90 ↓ % | -2.09 ↓ % | 1,380.13 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.25 | 0.13 ↑ % | -4.29 ↓ % | -3.68 ↓ % | 249.98 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 79.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.68 | 0.03 ↑ % | -2.54 ↓ % | -1.82 ↓ % | 86.00 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3678 | 0.43 ↑ % | -3.22 ↓ % | -5.91 ↓ % | 83.91 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.08 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | 0.47 ↑ % | -4.81 ↓ % | -2.34 ↓ % | 49.77 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108117467 | 0.44 ↑ % | -1.31 ↓ % | 2.60 ↑ % | 29.45 Billion Dollars | 601.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925864360 | 0.57 ↑ % | -3.75 ↓ % | -1.10 ↓ % | 15.67 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.29 ↑ % | -2.31 ↓ % | -0.16 ↓ % | 10.03 Billion Dollars | 254.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2569242265 | 0.44 ↑ % | -4.64 ↓ % | -4.07 ↓ % | 9.27 Billion Dollars | 494.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.74 | -0.32 ↓ % | -2.31 ↓ % | 1.31 ↑ % | 9.24 Billion Dollars | 273.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.513 | -0.03 ↓ % | 1.58 ↑ % | 3.53 ↑ % | 8.76 Billion Dollars | 600.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.38 ↑ % | -3.88 ↓ % | -1.35 ↓ % | 6.35 Billion Dollars | 637.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.08 | -0.02 ↓ % | -4.13 ↓ % | -3.83 ↓ % | 6.02 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736794944 | 0.02 ↑ % | -1.79 ↓ % | 4.93 ↑ % | 5.74 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407429107 | 0.61 ↑ % | -1.13 ↓ % | -2.85 ↓ % | 5.37 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.95 | 0.34 ↑ % | -2.47 ↓ % | -1.36 ↓ % | 4.23 Billion Dollars | 309.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915851752 | -0.02 ↓ % | -3.13 ↓ % | -1.76 ↓ % | 3.97 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | 0.08 ↑ % | -5.37 ↓ % | -4.07 ↓ % | 3.94 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.60 | 0.55 ↑ % | -2.99 ↓ % | -6.65 ↓ % | 3.71 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.04 | -0.93 ↓ % | -2.52 ↓ % | 27.85 ↑ % | 3.64 Billion Dollars | 784.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9322 | 0.41 ↑ % | -3.55 ↓ % | -2.84 ↓ % | 3.64 Billion Dollars | 366.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059601 | 0.56 ↑ % | -2.51 ↓ % | 3.30 ↑ % | 3.51 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2749 | -0.18 ↓ % | -4.08 ↓ % | 3.97 ↑ % | 3.14 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737297898 | -0.30 ↓ % | -1.64 ↓ % | -2.02 ↓ % | 3.12 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984986726 | 0.58 ↑ % | -3.08 ↓ % | 5.22 ↑ % | 2.83 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.173 | 2.21 ↑ % | -8.56 ↓ % | 20.34 ↑ % | 2.79 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,388.63 | -0.49 ↓ % | -2.72 ↓ % | -5.84 ↓ % | 2.46 Billion Dollars | 947.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6965 | -0.27 ↓ % | -5.84 ↓ % | -7.18 ↓ % | 2.28 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,393.75 | -0.54 ↓ % | -2.78 ↓ % | -5.89 ↓ % | 2.26 Billion Dollars | 516.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.546 | 0.23 ↑ % | -3.91 ↓ % | -0.88 ↓ % | 2.24 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3257 | 1.07 ↑ % | -1.96 ↓ % | -13.25 ↓ % | 2.22 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1837880355 | 0.15 ↑ % | -2.85 ↓ % | 3.69 ↑ % | 1.82 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | 0.27 ↑ % | -1.98 ↓ % | -4.09 ↓ % | 1.79 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6670 | 0.13 ↑ % | 0.93 ↑ % | -3.46 ↓ % | 1.65 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0712723351 | 0.51 ↑ % | -3.11 ↓ % | -0.30 ↓ % | 1.65 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.67 | 0.09 ↑ % | -6.03 ↓ % | -5.75 ↓ % | 1.62 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2313 | 0.31 ↑ % | -3.30 ↓ % | -7.53 ↓ % | 1.59 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034431 | 0.31 ↑ % | -2.27 ↓ % | 0.80 ↑ % | 1.42 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9932 | -0.05 ↓ % | -2.02 ↓ % | -6.27 ↓ % | 1.39 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2659113837 | 0.53 ↑ % | 1.56 ↑ % | 3.02 ↑ % | 1.29 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.266 | 0.48 ↑ % | -4.34 ↓ % | -1.15 ↓ % | 1.29 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.308 | 0.30 ↑ % | -3.53 ↓ % | -7.45 ↓ % | 1.27 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6802 | 0.68 ↑ % | -24.33 ↓ % | 111.31 ↑ % | 1.22 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.953 | 0.48 ↑ % | -3.19 ↓ % | -0.20 ↓ % | 1.05 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946731784 | 0.49 ↑ % | -2.77 ↓ % | -1.03 ↓ % | 1.00 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360243594 | -0.09 ↓ % | -5.76 ↓ % | -4.46 ↓ % | 983.94 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7831 | 0.44 ↑ % | -3.90 ↓ % | 6.34 ↑ % | 924.99 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2915425396 | -0.79 ↓ % | -9.01 ↓ % | -12.78 ↓ % | 905.09 Million Dollars | 203.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.98 | -0.88 ↓ % | -3.06 ↓ % | -1.66 ↓ % | 893.16 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6903 | -0.08 ↓ % | -4.15 ↓ % | -8.13 ↓ % | 844.81 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0978187398 | 0.67 ↑ % | -3.60 ↓ % | -5.77 ↓ % | 830.70 Million Dollars | 189.33 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0414 | 0.46 ↑ % | -1.83 ↓ % | 10.31 ↑ % | 826.75 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465504397 | 0.60 ↑ % | 3.71 ↑ % | 5.35 ↑ % | 773.08 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.617 | 0.11 ↑ % | -1.91 ↓ % | -2.27 ↓ % | 762.11 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0844339996 | 0.11 ↑ % | -3.24 ↓ % | -5.39 ↓ % | 750.85 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.130 | 0.52 ↑ % | -4.11 ↓ % | -7.11 ↓ % | 727.80 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078821519 | 0.04 ↑ % | -1.70 ↓ % | -5.49 ↓ % | 673.00 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8726 | -0.29 ↓ % | -6.43 ↓ % | -2.11 ↓ % | 666.37 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.152 | 1.10 ↑ % | -0.18 ↓ % | 3.22 ↑ % | 664.76 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5890 | -1.29 ↓ % | -7.51 ↓ % | -10.05 ↓ % | 643.42 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314555516 | -0.89 ↓ % | -1.58 ↓ % | -1.40 ↓ % | 627.23 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.300 | -0.95 ↓ % | 0.32 ↑ % | 19.78 ↑ % | 611.26 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017916401 | 0.53 ↑ % | -4.94 ↓ % | -4.01 ↓ % | 595.00 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068249300 | -0.31 ↓ % | -3.47 ↓ % | -5.77 ↓ % | 586.84 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8973 | -0.64 ↓ % | -1.62 ↓ % | -0.73 ↓ % | 579.79 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0945514266 | 0.28 ↑ % | -3.70 ↓ % | -4.78 ↓ % | 571.17 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262104823 | 0.85 ↑ % | -1.82 ↓ % | -4.65 ↓ % | 556.36 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 78 | 0.2445632566 | 0.84 ↑ % | -4.91 ↓ % | 15.26 ↑ % | 552.31 Million Dollars | 160.93 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059612 | 0.42 ↑ % | -4.32 ↓ % | -0.14 ↓ % | 524.56 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1496329723 | 0.57 ↑ % | -2.92 ↓ % | -6.74 ↓ % | 523.32 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0593514071 | 0.93 ↑ % | -2.82 ↓ % | 0.59 ↑ % | 523.19 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.60 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4146 | 0.26 ↑ % | -1.94 ↓ % | -0.36 ↓ % | 465.41 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6923 | 0.46 ↑ % | -3.86 ↓ % | -2.07 ↓ % | 454.38 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068999537 | 0.12 ↑ % | -5.47 ↓ % | -3.39 ↓ % | 433.73 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2347827352 | 0.24 ↑ % | -2.66 ↓ % | -4.19 ↓ % | 426.04 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1534 | 0.00 ↓ % | -0.23 ↓ % | -0.47 ↓ % | 417.25 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5230 | -0.67 ↓ % | -6.84 ↓ % | -3.82 ↓ % | 412.55 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | 0.70 ↑ % | -3.60 ↓ % | 2.63 ↑ % | 412.09 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590820992 | 0.34 ↑ % | -2.85 ↓ % | -7.34 ↓ % | 404.97 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3732338801 | 0.50 ↑ % | -4.40 ↓ % | -4.24 ↓ % | 403.00 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 395.48 Million Dollars | 286.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.31 | 1.00 ↑ % | -4.71 ↓ % | -15.21 ↓ % | 386.96 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2098521640 | -0.53 ↓ % | -14.94 ↓ % | 4.94 ↑ % | 377.73 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353355134 | 0.18 ↑ % | -1.18 ↓ % | -1.96 ↓ % | 363.10 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0173206497 | 1.34 ↑ % | -3.38 ↓ % | -3.05 ↓ % | 332.98 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | -0.11 ↓ % | 0.21 ↑ % | 0.19 ↑ % | 329.24 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.83 | -0.20 ↓ % | -4.23 ↓ % | -5.83 ↓ % | 326.82 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2204730016 | 0.48 ↑ % | -5.84 ↓ % | -7.68 ↓ % | 326.39 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003259 | -0.13 ↓ % | -1.78 ↓ % | -2.81 ↓ % | 321.67 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
