Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,205.82 | 0.03 ↑ % | -1.91 ↓ % | -6.17 ↓ % | 1,782.22 Billion Dollars | 51.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.32 | 0.04 ↑ % | -4.19 ↓ % | -10.90 ↓ % | 358.02 Billion Dollars | 30.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 108.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.97 | 0.06 ↑ % | -4.35 ↓ % | -6.85 ↓ % | 119.04 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9001 | -0.22 ↓ % | -1.42 ↓ % | -11.66 ↓ % | 115.51 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.09 | -0.26 ↓ % | -1.31 ↓ % | -12.64 ↓ % | 71.89 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960530943 | -0.58 ↓ % | -3.15 ↓ % | -1.91 ↓ % | 28.04 Billion Dollars | 765.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241241519 | -0.46 ↓ % | -1.44 ↓ % | -16.32 ↓ % | 20.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3574740805 | -0.34 ↓ % | -0.50 ↓ % | -15.15 ↓ % | 12.88 Billion Dollars | 630.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.62 | 0.01 ↑ % | 2.77 ↑ % | -1.69 ↓ % | 11.84 Billion Dollars | 540.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.13 | -1.26 ↓ % | -17.29 ↓ % | -30.53 ↓ % | 9.00 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.14 ↓ % | -1.94 ↓ % | -12.70 ↓ % | 8.70 Billion Dollars | 419.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | -0.01 ↓ % | -0.27 ↓ % | -3.00 ↓ % | 8.08 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119619318 | -0.16 ↓ % | 0.11 ↑ % | -13.22 ↓ % | 6.87 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.89 | -1.42 ↓ % | -9.82 ↓ % | -19.86 ↓ % | 6.31 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.24 | 0.30 ↑ % | 1.35 ↑ % | -13.11 ↓ % | 5.86 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4980 | -0.24 ↓ % | -2.05 ↓ % | -18.60 ↓ % | 5.68 Billion Dollars | 824.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.19 ↓ % | -2.40 ↓ % | -16.97 ↓ % | 5.26 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.23 | -0.73 ↓ % | -1.65 ↓ % | -14.04 ↓ % | 5.24 Billion Dollars | 501.79 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1358678468 | 2.29 ↑ % | 9.02 ↑ % | -4.53 ↓ % | 5.09 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092786694 | -0.45 ↓ % | 1.93 ↑ % | -12.15 ↓ % | 4.68 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078791 | -0.47 ↓ % | 0.05 ↑ % | -10.43 ↓ % | 4.64 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689388286 | -0.03 ↓ % | 5.05 ↑ % | -8.14 ↓ % | 4.52 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5309 | -0.47 ↓ % | -1.81 ↓ % | -13.58 ↓ % | 3.72 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910978094 | 0.24 ↑ % | -0.76 ↓ % | -12.07 ↓ % | 3.63 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9323 | -0.52 ↓ % | -2.92 ↓ % | -15.64 ↓ % | 3.20 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.866 | -0.27 ↓ % | -0.76 ↓ % | -15.90 ↓ % | 3.09 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8798 | -0.38 ↓ % | -0.92 ↓ % | -11.01 ↓ % | 2.86 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.658 | -0.04 ↓ % | -0.80 ↓ % | 0.09 ↑ % | 2.56 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.24 | -1.09 ↓ % | -1.99 ↓ % | -21.22 ↓ % | 2.51 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.44 | -0.38 ↓ % | -1.94 ↓ % | -11.99 ↓ % | 2.40 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.19 | -0.02 ↓ % | -1.85 ↓ % | -9.91 ↓ % | 2.19 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,863.17 | -0.01 ↓ % | 2.96 ↑ % | 5.06 ↑ % | 2.14 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6736 | -0.34 ↓ % | 2.21 ↑ % | 3.57 ↑ % | 2.11 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050597 | -0.35 ↓ % | -1.29 ↓ % | -24.01 ↓ % | 2.09 Billion Dollars | 446.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.654 | -0.61 ↓ % | -1.58 ↓ % | -2.83 ↓ % | 2.00 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5223 | -0.49 ↓ % | -1.37 ↓ % | -17.67 ↓ % | 1.96 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,880.78 | -0.05 ↓ % | 2.88 ↑ % | 5.19 ↑ % | 1.89 Billion Dollars | 578.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.77 ↓ % | -0.69 ↓ % | -11.90 ↓ % | 1.81 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3345633622 | -0.12 ↓ % | -1.00 ↓ % | -19.16 ↓ % | 1.63 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6001 | -0.27 ↓ % | -0.60 ↓ % | -22.96 ↓ % | 1.54 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1820770089 | -0.11 ↓ % | -3.61 ↓ % | -13.01 ↓ % | 1.53 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1809244818 | -0.56 ↓ % | -3.14 ↓ % | -26.74 ↓ % | 1.44 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615716507 | -1.58 ↓ % | -2.41 ↓ % | 2.97 ↑ % | 1.42 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.22 ↑ % | -2.35 ↓ % | -8.08 ↓ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317811521 | -0.21 ↓ % | 0.19 ↑ % | -17.53 ↓ % | 1.39 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.459 | 0.61 ↑ % | 1.27 ↑ % | -7.48 ↓ % | 1.37 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4814932411 | -0.64 ↓ % | -1.16 ↓ % | -21.19 ↓ % | 1.32 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5792 | -0.23 ↓ % | -0.03 ↓ % | -19.18 ↓ % | 1.21 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.77 ↓ % | -1.27 ↓ % | -10.72 ↓ % | 1.16 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.874 | 0.46 ↑ % | -0.88 ↓ % | -6.83 ↓ % | 1.14 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412194941 | -0.12 ↓ % | -0.88 ↓ % | -13.69 ↓ % | 1.12 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1850067385 | -0.71 ↓ % | -1.93 ↓ % | -17.55 ↓ % | 1.08 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175984877 | -0.24 ↓ % | 0.58 ↑ % | -15.23 ↓ % | 1.04 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616954496 | -0.79 ↓ % | 4.63 ↑ % | -11.27 ↓ % | 1.02 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9318 | -1.20 ↓ % | -2.46 ↓ % | -20.17 ↓ % | 1.00 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3452 | -0.60 ↓ % | 0.03 ↑ % | -14.42 ↓ % | 993.29 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.45 ↓ % | -0.47 ↓ % | -13.77 ↓ % | 981.78 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.06 | -0.70 ↓ % | -2.80 ↓ % | 3.21 ↑ % | 942.43 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103888958 | 0.20 ↑ % | -1.21 ↓ % | -15.57 ↓ % | 893.29 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024723048 | -1.47 ↓ % | -3.49 ↓ % | -12.69 ↓ % | 875.20 Million Dollars | 207.83 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.18 | -0.11 ↓ % | -3.11 ↓ % | 8.18 ↑ % | 868.81 Million Dollars | 352.57 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.404 | -0.82 ↓ % | 3.66 ↑ % | -38.14 ↓ % | 838.84 Million Dollars | 199.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099371584 | -0.50 ↓ % | -2.00 ↓ % | -14.75 ↓ % | 824.39 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090242 | -0.74 ↓ % | -0.61 ↓ % | -21.42 ↓ % | 794.08 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404933063 | -0.15 ↓ % | -2.89 ↓ % | -12.69 ↓ % | 772.84 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069228702 | -0.42 ↓ % | -1.24 ↓ % | -15.13 ↓ % | 707.00 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5941 | -0.80 ↓ % | 3.83 ↑ % | 1.71 ↑ % | 637.31 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9027 | -3.12 ↓ % | 11.11 ↑ % | 16.41 ↑ % | 635.23 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8919 | 0.05 ↑ % | -4.09 ↓ % | -7.90 ↓ % | 632.03 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099523779 | -0.23 ↓ % | -0.80 ↓ % | -24.34 ↓ % | 625.61 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1940541352 | -0.38 ↓ % | -1.45 ↓ % | -15.29 ↓ % | 619.11 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3085441522 | -0.86 ↓ % | -0.15 ↓ % | -14.94 ↓ % | 599.84 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 594.14 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9135 | 0.09 ↑ % | -1.83 ↓ % | -5.30 ↓ % | 590.28 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3088830075 | -0.54 ↓ % | -1.33 ↓ % | -20.99 ↓ % | 560.50 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | 0.2385007144 | -0.69 ↓ % | -0.20 ↓ % | -18.31 ↓ % | 549.15 Million Dollars | 53.21 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3718987776 | -0.39 ↓ % | -2.52 ↓ % | -14.36 ↓ % | 542.00 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8199 | -0.39 ↓ % | -3.59 ↓ % | -23.65 ↓ % | 537.95 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518946896 | -0.27 ↓ % | -4.11 ↓ % | -5.60 ↓ % | 530.85 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 498.76 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.89 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2398896866 | -0.77 ↓ % | -6.01 ↓ % | -17.45 ↓ % | 477.13 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.611 | -0.22 ↓ % | -1.46 ↓ % | -18.15 ↓ % | 460.92 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5312 | -0.28 ↓ % | -1.41 ↓ % | -20.83 ↓ % | 449.66 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1531 | -0.57 ↓ % | -4.60 ↓ % | -17.54 ↓ % | 436.33 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4744536805 | -0.67 ↓ % | -0.91 ↓ % | -21.37 ↓ % | 433.45 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6139 | -0.57 ↓ % | -1.62 ↓ % | -23.34 ↓ % | 429.41 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1234896210 | 0.27 ↑ % | 2.59 ↑ % | -3.01 ↓ % | 428.68 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6658 | 2.33 ↑ % | 2.46 ↑ % | -24.74 ↓ % | 416.45 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433913 | -0.44 ↓ % | -1.88 ↓ % | -20.50 ↓ % | 413.94 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042419988 | 0.01 ↑ % | -1.75 ↓ % | -5.26 ↓ % | 412.63 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
