Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,275.56 | 0.55 ↑ % | 1.73 ↑ % | 0.33 ↑ % | 1,783.86 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.73 | 0.70 ↑ % | 3.54 ↑ % | 1.97 ↑ % | 362.90 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 88.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.64 | 0.57 ↑ % | 2.93 ↑ % | 3.93 ↑ % | 123.63 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9255 | 0.95 ↑ % | 2.33 ↑ % | 0.98 ↑ % | 117.17 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.23 | 0.52 ↑ % | 2.92 ↑ % | -0.09 ↓ % | 72.02 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.52 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916149504 | -0.18 ↓ % | -0.88 ↓ % | -1.47 ↓ % | 27.62 Billion Dollars | 488.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270105791 | 1.24 ↑ % | 4.17 ↑ % | 2.13 ↑ % | 21.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600620865 | 0.94 ↑ % | 3.24 ↑ % | 0.63 ↑ % | 12.98 Billion Dollars | 500.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.29 | 0.45 ↑ % | 0.67 ↑ % | -0.04 ↓ % | 11.88 Billion Dollars | 328.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.29 | 1.88 ↑ % | 24.59 ↑ % | 63.38 ↑ % | 10.36 Billion Dollars | 853.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.32 | 0.09 ↑ % | 0.36 ↑ % | -2.29 ↓ % | 8.75 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | 0.37 ↑ % | 0.53 ↑ % | -2.87 ↓ % | 8.45 Billion Dollars | 374.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.154 | -0.02 ↓ % | -0.80 ↓ % | 4.19 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2101150735 | 0.68 ↑ % | 2.52 ↑ % | -1.06 ↓ % | 6.81 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.13 | 0.85 ↑ % | 4.36 ↑ % | 9.63 ↑ % | 6.49 Billion Dollars | 517.47 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1659583693 | 1.71 ↑ % | 10.62 ↑ % | 21.55 ↑ % | 6.23 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4308 | 0.71 ↑ % | -0.13 ↓ % | -4.42 ↓ % | 5.43 Billion Dollars | 661.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.66 | 0.55 ↑ % | 0.68 ↑ % | 1.76 ↑ % | 5.35 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.12 | 0.76 ↑ % | 3.73 ↑ % | -0.74 ↓ % | 5.23 Billion Dollars | 293.21 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.96 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081315463 | 1.01 ↑ % | 2.28 ↑ % | -1.48 ↓ % | 4.63 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078133 | 1.12 ↑ % | 2.39 ↑ % | -0.99 ↓ % | 4.60 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1637543719 | -0.06 ↓ % | 4.46 ↑ % | -3.68 ↓ % | 4.38 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5294 | 0.75 ↑ % | 1.23 ↑ % | -0.29 ↓ % | 3.73 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912868544 | 0.63 ↑ % | 1.01 ↑ % | 0.20 ↑ % | 3.63 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8789 | 1.30 ↑ % | 1.64 ↑ % | -2.86 ↓ % | 3.12 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.833 | 1.07 ↑ % | 3.95 ↑ % | -0.96 ↓ % | 3.07 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9192 | 0.65 ↑ % | 6.04 ↑ % | 4.44 ↑ % | 2.99 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.72 | 1.13 ↑ % | 3.51 ↑ % | 0.78 ↑ % | 2.54 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | 0.06 ↑ % | -0.20 ↓ % | -1.77 ↓ % | 2.51 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.59 | 1.02 ↑ % | 4.28 ↑ % | 1.95 ↑ % | 2.44 Billion Dollars | 407.48 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,275.95 | -0.36 ↓ % | 3.69 ↑ % | 8.42 ↑ % | 2.33 Billion Dollars | 502.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.99 | 0.35 ↑ % | 3.11 ↑ % | 2.77 ↑ % | 2.25 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,286.21 | -0.48 ↓ % | 3.55 ↑ % | 8.25 ↑ % | 2.20 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050570 | 1.15 ↑ % | 1.83 ↑ % | 0.22 ↑ % | 2.09 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5493 | -0.01 ↓ % | -0.41 ↓ % | -7.35 ↓ % | 1.96 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4760 | 0.68 ↑ % | 1.31 ↑ % | -3.32 ↓ % | 1.90 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.295 | 1.47 ↑ % | 1.03 ↑ % | -9.80 ↓ % | 1.80 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.63 ↑ % | 2.79 ↑ % | -1.06 ↓ % | 1.80 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6932 | 0.63 ↑ % | 6.54 ↑ % | 15.55 ↑ % | 1.79 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3421091997 | 0.89 ↑ % | 3.30 ↑ % | 2.31 ↑ % | 1.67 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.024 | -0.12 ↓ % | 2.98 ↑ % | 10.26 ↑ % | 1.51 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0655108689 | 0.78 ↑ % | 3.90 ↑ % | 6.56 ↑ % | 1.51 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1731068025 | 0.06 ↑ % | 0.71 ↑ % | -4.78 ↓ % | 1.45 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.07 ↑ % | 2.05 ↑ % | 3.27 ↑ % | 1.44 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1742802094 | 1.15 ↑ % | 4.32 ↑ % | -3.71 ↓ % | 1.39 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4651866193 | 1.17 ↑ % | 2.73 ↑ % | -3.43 ↓ % | 1.29 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1193975399 | 0.55 ↑ % | 1.24 ↑ % | -9.75 ↓ % | 1.26 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5949 | 0.33 ↑ % | 4.05 ↑ % | 1.21 ↑ % | 1.22 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033383002 | 1.93 ↑ % | 9.20 ↑ % | 34.37 ↑ % | 1.18 Billion Dollars | 388.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.99 ↑ % | 2.16 ↑ % | 2.77 ↑ % | 1.16 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.260 | 1.00 ↑ % | 2.99 ↑ % | -4.95 ↓ % | 1.11 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399959150 | 0.82 ↑ % | 2.67 ↑ % | -3.40 ↓ % | 1.09 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 54.21 | -3.19 ↓ % | -4.45 ↓ % | 22.93 ↑ % | 1.06 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207433678 | 0.32 ↑ % | 1.13 ↑ % | 2.61 ↑ % | 1.07 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1711055749 | 0.66 ↑ % | 1.82 ↑ % | -7.31 ↓ % | 997.00 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9200 | 1.47 ↑ % | 4.41 ↑ % | -1.47 ↓ % | 995.91 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589848442 | -0.07 ↓ % | 0.69 ↑ % | -4.41 ↓ % | 979.58 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.89 | 0.73 ↑ % | 9.08 ↑ % | 2.12 ↑ % | 964.49 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.799 | 0.83 ↑ % | 0.88 ↑ % | -2.12 ↓ % | 959.84 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2757 | 0.54 ↑ % | 0.80 ↑ % | -5.53 ↓ % | 944.80 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106839416 | 0.43 ↑ % | 1.37 ↑ % | 7.45 ↑ % | 886.63 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101860712 | 0.57 ↑ % | 0.80 ↑ % | -2.08 ↓ % | 875.85 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.13 | 0.96 ↑ % | -0.43 ↓ % | -11.83 ↓ % | 781.08 Million Dollars | 221.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088140 | 0.88 ↑ % | 1.83 ↑ % | -2.43 ↓ % | 775.59 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.143 | 0.11 ↑ % | 2.14 ↑ % | -10.94 ↓ % | 748.85 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389137023 | 0.07 ↑ % | -0.74 ↓ % | -3.86 ↓ % | 742.76 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 733.83 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1068338941 | 0.61 ↑ % | 1.82 ↑ % | -0.22 ↓ % | 706.41 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2109608763 | 0.69 ↑ % | 10.04 ↑ % | 8.59 ↑ % | 684.33 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102892030 | 2.47 ↑ % | 8.22 ↑ % | 3.33 ↑ % | 646.78 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9339 | 0.63 ↑ % | 2.50 ↑ % | 2.18 ↑ % | 644.92 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9436 | 0.24 ↑ % | 0.87 ↑ % | 3.31 ↑ % | 609.71 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.040 | -0.38 ↓ % | 5.82 ↑ % | 6.92 ↑ % | 601.73 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5584 | -0.94 ↓ % | -0.15 ↓ % | -6.77 ↓ % | 599.43 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3000176980 | 0.55 ↑ % | 2.02 ↑ % | -2.99 ↓ % | 583.26 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0567339226 | 0.52 ↑ % | 3.73 ↑ % | 8.59 ↑ % | 581.12 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8401 | 1.12 ↑ % | 5.81 ↑ % | 2.37 ↑ % | 551.35 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2989945934 | 1.12 ↑ % | 1.72 ↑ % | -3.11 ↓ % | 542.56 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 88 | 0.2269119197 | 1.15 ↑ % | 3.52 ↑ % | -5.26 ↓ % | 522.47 Million Dollars | 46.45 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5091 | -0.12 ↓ % | 66.69 ↑ % | 58.99 ↑ % | 509.05 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3471551108 | 1.07 ↑ % | 2.26 ↑ % | -6.69 ↓ % | 506.72 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.05 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.71 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9412 | 1.77 ↑ % | 5.10 ↑ % | 14.52 ↑ % | 485.31 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2363450395 | 1.50 ↑ % | 1.72 ↑ % | -1.78 ↓ % | 470.08 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 467.53 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2095 | 1.06 ↑ % | -1.16 ↓ % | 5.20 ↑ % | 457.99 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.467 | 0.79 ↑ % | 1.80 ↑ % | -3.22 ↓ % | 446.53 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5246 | 0.98 ↑ % | 2.61 ↑ % | -1.13 ↓ % | 444.09 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6336 | 0.97 ↑ % | 7.09 ↑ % | 3.24 ↑ % | 443.19 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1263964977 | 1.45 ↑ % | 8.35 ↑ % | 2.07 ↑ % | 438.78 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0691019684 | 1.21 ↑ % | -3.38 ↓ % | 33.04 ↑ % | 430.49 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
