Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,921.89 | 0.24 ↑ % | 0.66 ↑ % | -3.89 ↓ % | 1,398.52 Billion Dollars | 43.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.03 | 0.52 ↑ % | 1.71 ↑ % | -3.41 ↓ % | 248.03 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 83.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.27 | 0.51 ↑ % | 1.46 ↑ % | -0.99 ↓ % | 88.67 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3802 | 0.13 ↑ % | 0.32 ↑ % | -3.39 ↓ % | 84.51 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.84 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 0.50 ↑ % | 1.35 ↑ % | -5.71 ↓ % | 49.20 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901953445 | 0.07 ↑ % | 0.67 ↑ % | 2.04 ↑ % | 27.50 Billion Dollars | 506.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931024594 | 0.33 ↑ % | 1.46 ↑ % | -3.35 ↓ % | 15.74 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | 0.95 ↑ % | 10.01 ↑ % | 18.58 ↑ % | 9.69 Billion Dollars | 483.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618414840 | 0.46 ↑ % | 1.58 ↑ % | -4.16 ↓ % | 9.45 Billion Dollars | 466.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.71 | 0.32 ↑ % | 2.00 ↑ % | -1.41 ↓ % | 9.14 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.01 ↓ % | -1.07 ↓ % | 1.02 ↑ % | 8.36 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.19 | 0.49 ↑ % | 1.87 ↑ % | -3.28 ↓ % | 6.55 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.989 | 0.31 ↑ % | 0.94 ↑ % | -3.23 ↓ % | 6.36 Billion Dollars | 631.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493614851 | -1.05 ↓ % | 1.24 ↑ % | -3.65 ↓ % | 5.68 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596786615 | 0.50 ↑ % | 2.30 ↑ % | 0.43 ↑ % | 5.27 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | 0.27 ↑ % | 1.27 ↑ % | -3.94 ↓ % | 4.19 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.581 | 0.02 ↑ % | 0.45 ↑ % | 1.25 ↑ % | 4.14 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945113816 | 0.03 ↑ % | 1.04 ↑ % | -6.05 ↓ % | 4.09 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9766 | 0.13 ↑ % | 3.02 ↑ % | 1.97 ↑ % | 3.81 Billion Dollars | 486.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.85 | 0.29 ↑ % | -1.29 ↓ % | -11.33 ↓ % | 3.48 Billion Dollars | 306.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058536 | 0.28 ↑ % | 3.47 ↑ % | 3.72 ↑ % | 3.45 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3441 | 0.10 ↑ % | 3.70 ↑ % | -0.19 ↓ % | 3.30 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759222326 | 0.20 ↑ % | 0.91 ↑ % | -1.90 ↓ % | 3.12 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.74 | 0.20 ↑ % | 0.01 ↑ % | 0.52 ↑ % | 2.91 Billion Dollars | 366.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007025837 | 0.65 ↑ % | -0.25 ↓ % | -2.41 ↓ % | 2.79 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.77 | 0.21 ↑ % | -0.08 ↓ % | 0.42 ↑ % | 2.59 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5141 | 0.32 ↑ % | 1.47 ↑ % | -1.07 ↓ % | 2.53 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.905 | 0.46 ↑ % | 1.24 ↑ % | -2.56 ↓ % | 2.47 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7082 | 0.20 ↑ % | 2.25 ↑ % | 0.70 ↑ % | 2.32 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2398552217 | 0.52 ↑ % | 3.78 ↑ % | 23.90 ↑ % | 2.32 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.68 | 0.53 ↑ % | 5.59 ↑ % | 9.84 ↑ % | 2.22 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.28 | 0.47 ↑ % | -0.15 ↓ % | 21.91 ↑ % | 2.00 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804682429 | 0.37 ↑ % | 7.77 ↑ % | 5.14 ↑ % | 1.85 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4490 | -0.17 ↓ % | 1.51 ↑ % | 0.98 ↑ % | 1.85 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | -0.41 ↓ % | 1.87 ↑ % | -2.21 ↓ % | 1.75 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3279 | 0.75 ↑ % | 3.99 ↑ % | 2.56 ↑ % | 1.71 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.45 | 0.27 ↑ % | -0.07 ↓ % | -6.34 ↓ % | 1.68 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.09 ↓ % | -0.47 ↓ % | -0.33 ↓ % | 1.52 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.573 | 0.00 ↓ % | -4.14 ↓ % | 0.49 ↑ % | 1.41 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032956 | 0.51 ↑ % | 0.90 ↑ % | -7.60 ↓ % | 1.36 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | -0.07 ↓ % | 0.12 ↑ % | -6.66 ↓ % | 1.28 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544157777 | 0.13 ↑ % | 0.51 ↑ % | -4.91 ↓ % | 1.24 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.992 | 0.34 ↑ % | 0.93 ↑ % | -0.70 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989304491 | 0.35 ↑ % | 2.33 ↑ % | -3.82 ↓ % | 1.05 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3545447095 | 0.77 ↑ % | 0.55 ↑ % | -14.85 ↓ % | 1.03 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8286 | 0.19 ↑ % | 0.87 ↑ % | -2.52 ↓ % | 909.55 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039771833 | -0.31 ↓ % | 2.45 ↑ % | -11.56 ↓ % | 882.99 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304289202 | 0.40 ↑ % | 1.41 ↑ % | -2.34 ↓ % | 829.94 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5582 | -0.45 ↓ % | 5.02 ↑ % | 11.25 ↑ % | 808.32 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.010 | -0.11 ↓ % | -0.08 ↓ % | -3.88 ↓ % | 807.47 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9561 | 0.40 ↑ % | -0.37 ↓ % | 1.37 ↑ % | 787.51 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468992120 | -0.68 ↓ % | -9.69 ↓ % | -22.77 ↓ % | 778.87 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862553282 | 0.50 ↑ % | 1.37 ↑ % | -2.85 ↓ % | 766.67 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089431335 | 0.01 ↑ % | 0.61 ↑ % | -3.93 ↓ % | 761.44 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.99 | 0.18 ↑ % | 0.45 ↑ % | -3.92 ↓ % | 760.47 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9291 | 0.30 ↑ % | -1.23 ↓ % | -7.19 ↓ % | 726.19 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020533767 | 1.54 ↑ % | 3.96 ↑ % | -1.86 ↓ % | 681.92 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.04 ↓ % | -2.07 ↓ % | -15.76 ↓ % | 662.08 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8693 | 0.34 ↑ % | -1.00 ↓ % | -15.33 ↓ % | 661.79 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330170699 | 0.19 ↑ % | 2.04 ↑ % | -6.74 ↓ % | 658.27 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | 0.58 ↑ % | 0.15 ↑ % | 7.26 ↑ % | 620.58 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070738364 | 0.21 ↑ % | 0.23 ↑ % | -4.83 ↓ % | 608.24 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289045608 | -0.87 ↓ % | 4.43 ↑ % | 2.03 ↑ % | 601.14 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994840290 | 0.40 ↑ % | 0.77 ↑ % | -4.28 ↓ % | 590.84 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8954 | -0.06 ↓ % | 0.32 ↑ % | 0.93 ↑ % | 578.54 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634940552 | 0.07 ↑ % | 0.65 ↑ % | -18.01 ↓ % | 571.80 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059062 | 0.55 ↑ % | 0.37 ↑ % | -4.80 ↓ % | 519.72 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.43 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.62 | 0.59 ↑ % | -1.87 ↓ % | -13.13 ↓ % | 478.25 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534193453 | -0.43 ↓ % | 2.95 ↑ % | 10.56 ↑ % | 470.90 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7054 | 0.43 ↑ % | 1.97 ↑ % | -4.63 ↓ % | 462.94 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2525310916 | -0.27 ↓ % | -1.03 ↓ % | -5.91 ↓ % | 458.24 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2540007000 | -0.37 ↓ % | -4.32 ↓ % | 1.30 ↑ % | 457.20 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3822 | 0.40 ↑ % | 1.32 ↑ % | -1.60 ↓ % | 456.13 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1557 | 0.11 ↑ % | -0.38 ↓ % | -0.56 ↓ % | 449.46 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070476704 | 0.33 ↑ % | 1.78 ↑ % | -2.08 ↓ % | 443.02 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630123334 | 0.22 ↑ % | 0.88 ↑ % | -7.99 ↓ % | 424.28 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5700 | 0.26 ↑ % | -0.32 ↓ % | 4.02 ↑ % | 424.15 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.66 | 0.72 ↑ % | 2.10 ↑ % | -6.39 ↓ % | 412.18 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3647258853 | 0.29 ↑ % | 0.60 ↑ % | -4.98 ↓ % | 393.25 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378811056 | 0.04 ↑ % | -1.67 ↓ % | -2.04 ↓ % | 391.11 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 374.80 Million Dollars | 332.54 Million Dollars | 0.0000000000 |
| 93 | 0.1593875261 | 0.78 ↑ % | 1.46 ↑ % | 2.63 ↑ % | 360.27 Million Dollars | 114.06 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3557969363 | -0.93 ↓ % | 4.15 ↑ % | 2.69 ↑ % | 355.80 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.250 | -0.53 ↓ % | -1.28 ↓ % | 20.39 ↑ % | 355.87 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.61 | -2.84 ↓ % | 18.21 ↑ % | 4.13 ↑ % | 345.24 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339390091 | 0.50 ↑ % | -0.89 ↓ % | -8.01 ↓ % | 344.67 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542523657 | -0.58 ↓ % | -0.93 ↓ % | -0.90 ↓ % | 339.91 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.24 | 0.37 ↑ % | 2.12 ↑ % | -4.51 ↓ % | 338.46 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 100 | 0.1332070356 | -0.04 ↓ % | 1.07 ↑ % | -2.92 ↓ % | 335.16 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
