Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,780.04 | 0.02 ↑ % | 4.68 ↑ % | 5.42 ↑ % | 1,415.62 Billion Dollars | 50.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.07 | -0.10 ↓ % | 3.53 ↑ % | 4.82 ↑ % | 248.63 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 90.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.90 | 0.11 ↑ % | 3.31 ↑ % | 3.39 ↑ % | 88.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4040 | 0.99 ↑ % | 4.37 ↑ % | 3.90 ↑ % | 85.96 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | -0.13 ↓ % | 3.83 ↑ % | 2.59 ↑ % | 49.52 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858481003 | -0.15 ↓ % | -0.68 ↓ % | 1.52 ↑ % | 27.08 Billion Dollars | 473.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937398718 | 1.31 ↑ % | 3.74 ↑ % | 3.76 ↑ % | 14.37 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2622716984 | 0.51 ↑ % | 2.60 ↑ % | -1.51 ↓ % | 9.46 Billion Dollars | 484.18 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.84 | 0.10 ↑ % | 12.14 ↑ % | 9.30 ↑ % | 8.97 Billion Dollars | 541.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.13 | 0.37 ↑ % | 0.13 ↑ % | 2.55 ↑ % | 8.96 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.121 | 0.05 ↑ % | 0.68 ↑ % | 0.59 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | -0.30 ↓ % | 3.95 ↑ % | 4.78 ↑ % | 6.44 Billion Dollars | 723.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.34 | 0.25 ↑ % | -0.76 ↓ % | 2.13 ↑ % | 6.37 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482576727 | -0.22 ↓ % | 0.41 ↑ % | -6.11 ↓ % | 5.63 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585097319 | 1.37 ↑ % | 6.29 ↑ % | 5.16 ↑ % | 5.23 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.00 ↑ % | 1.44 ↑ % | 0.91 ↑ % | 4.17 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955035525 | 0.16 ↑ % | 0.23 ↑ % | 0.39 ↑ % | 4.14 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.442 | 0.30 ↑ % | 4.07 ↑ % | 4.72 ↑ % | 4.08 Billion Dollars | 304.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9664 | 1.23 ↑ % | 6.83 ↑ % | 6.87 ↑ % | 3.77 Billion Dollars | 640.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.19 | 0.33 ↑ % | 7.75 ↑ % | 2.96 ↑ % | 3.67 Billion Dollars | 359.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056317 | 0.70 ↑ % | 5.81 ↑ % | 5.50 ↑ % | 3.32 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3383 | -0.15 ↓ % | 0.85 ↑ % | 8.52 ↑ % | 3.28 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768199620 | 0.55 ↑ % | 2.57 ↑ % | 2.94 ↑ % | 3.16 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.85 | 0.13 ↑ % | 1.57 ↑ % | -2.23 ↓ % | 2.91 Billion Dollars | 527.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018892608 | 0.28 ↑ % | 2.40 ↑ % | -2.74 ↓ % | 2.82 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.12 | 0.12 ↑ % | 1.51 ↑ % | -2.28 ↓ % | 2.59 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5245 | 0.14 ↑ % | 2.84 ↑ % | 1.26 ↑ % | 2.55 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.958 | -0.09 ↓ % | 3.99 ↑ % | 3.51 ↑ % | 2.51 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6875 | 0.62 ↑ % | 4.45 ↑ % | 3.91 ↑ % | 2.25 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.33 | -0.18 ↓ % | 1.69 ↑ % | 10.98 ↑ % | 2.14 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180601713 | -0.60 ↓ % | 2.81 ↑ % | 28.04 ↑ % | 2.11 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.78 | -0.70 ↓ % | 0.23 ↑ % | 29.05 ↑ % | 2.05 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4598 | -1.62 ↓ % | -4.65 ↓ % | 2.78 ↑ % | 1.86 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0780966636 | 1.70 ↑ % | 5.78 ↑ % | 12.54 ↑ % | 1.80 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.44 ↑ % | 0.78 ↑ % | 2.20 ↑ % | 1.75 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.07 | 0.84 ↑ % | 5.31 ↑ % | -5.19 ↓ % | 1.72 Billion Dollars | 359.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2985 | 1.06 ↑ % | 4.72 ↑ % | -4.57 ↓ % | 1.67 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.18 ↑ % | 1.16 ↑ % | 2.40 ↑ % | 1.53 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033541 | 0.74 ↑ % | 2.93 ↑ % | -1.91 ↓ % | 1.39 Billion Dollars | 309.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.09 ↓ % | 1.38 ↑ % | 5.23 ↑ % | 1.38 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.314 | 0.32 ↑ % | 2.36 ↑ % | -1.20 ↓ % | 1.30 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583542851 | 0.21 ↑ % | 3.58 ↑ % | 2.69 ↑ % | 1.26 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3731087071 | 0.62 ↑ % | 2.59 ↑ % | -5.63 ↓ % | 1.09 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.190 | 0.07 ↑ % | 2.18 ↑ % | 8.87 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969014854 | 0.01 ↑ % | 0.44 ↑ % | -2.41 ↓ % | 1.03 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554498014 | 0.05 ↑ % | 0.21 ↑ % | -6.35 ↓ % | 920.88 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7752 | 0.58 ↑ % | 2.18 ↑ % | -1.63 ↓ % | 882.37 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037842013 | 0.46 ↑ % | 2.24 ↑ % | -6.56 ↓ % | 881.35 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306605649 | 0.22 ↑ % | 2.70 ↑ % | 3.47 ↑ % | 836.09 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.085 | 0.30 ↑ % | 0.55 ↑ % | 2.04 ↑ % | 816.10 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9731 | 1.02 ↑ % | 1.20 ↑ % | 2.89 ↑ % | 794.33 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091597393 | 0.80 ↑ % | 3.07 ↑ % | -0.22 ↓ % | 779.41 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.82 | 0.36 ↑ % | 2.02 ↑ % | 2.71 ↑ % | 770.46 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0864541884 | 0.87 ↑ % | 4.00 ↑ % | 0.58 ↑ % | 768.40 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4776 | 1.65 ↑ % | 7.05 ↑ % | 11.40 ↑ % | 766.47 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9737 | 0.09 ↑ % | 3.12 ↑ % | -0.49 ↓ % | 760.81 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9344 | -0.42 ↓ % | -1.30 ↓ % | -4.55 ↓ % | 710.29 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020451879 | -0.23 ↓ % | 5.53 ↑ % | 6.11 ↑ % | 679.20 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.915 | -0.08 ↓ % | -1.85 ↓ % | -15.02 ↓ % | 677.74 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327738448 | 0.54 ↑ % | 4.00 ↑ % | 2.83 ↑ % | 653.41 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.089 | 0.87 ↑ % | 5.70 ↑ % | 12.49 ↑ % | 635.36 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1747258089 | 0.69 ↑ % | 6.86 ↑ % | 0.01 ↑ % | 611.08 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070877955 | 0.40 ↑ % | 1.65 ↑ % | 0.33 ↑ % | 609.44 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289206370 | 0.02 ↑ % | 7.33 ↑ % | -5.50 ↓ % | 599.73 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000487003 | -0.11 ↓ % | 3.32 ↑ % | -0.38 ↓ % | 594.20 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | 0.34 ↑ % | 2.72 ↑ % | 8.15 ↑ % | 583.76 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2989587409 | -0.61 ↓ % | 5.42 ↑ % | 51.79 ↑ % | 538.13 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059699 | 0.12 ↑ % | 4.53 ↑ % | 1.70 ↑ % | 525.32 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.73 | 1.54 ↑ % | 4.67 ↑ % | 1.20 ↑ % | 514.77 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.49 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589209157 | 0.79 ↑ % | 0.66 ↑ % | 1.70 ↑ % | 469.84 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7037 | 2.88 ↑ % | 7.20 ↑ % | -5.47 ↓ % | 461.86 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1647 | 0.00 ↑ % | 1.01 ↑ % | 0.03 ↑ % | 458.81 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3882 | -0.10 ↓ % | 2.98 ↑ % | 4.61 ↑ % | 458.10 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071951433 | 0.65 ↑ % | 7.16 ↑ % | 4.50 ↑ % | 452.29 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5957 | 1.29 ↑ % | 10.70 ↑ % | 19.39 ↑ % | 443.26 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652126548 | 0.48 ↑ % | 4.33 ↑ % | -3.52 ↓ % | 439.10 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0497999034 | -0.09 ↓ % | -0.95 ↓ % | 5.89 ↑ % | 438.99 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.109 | 0.88 ↑ % | 12.16 ↑ % | 46.01 ↑ % | 427.78 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404299400 | -0.30 ↓ % | 8.43 ↑ % | 10.96 ↑ % | 417.27 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.98 | 0.13 ↑ % | 3.25 ↑ % | -1.56 ↓ % | 416.22 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678730526 | 0.18 ↑ % | 0.38 ↑ % | 0.11 ↑ % | 396.55 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.04 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 373.63 Million Dollars | 400.16 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2530449889 | 1.61 ↑ % | 6.52 ↑ % | 2.94 ↑ % | 372.67 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3417704535 | -4.81 ↓ % | 6.18 ↑ % | -34.09 ↓ % | 341.77 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0544124888 | 0.62 ↑ % | 8.12 ↑ % | 0.37 ↑ % | 340.82 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.65 | 0.42 ↑ % | 2.66 ↑ % | 0.22 ↑ % | 339.55 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 98 | 0.1481138795 | 0.23 ↑ % | 3.26 ↑ % | 1.38 ↑ % | 334.81 Million Dollars | 97.04 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003365 | 0.34 ↑ % | 0.72 ↑ % | 1.07 ↑ % | 333.20 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 100 | 0.1293398912 | -0.73 ↓ % | -6.07 ↓ % | 2.69 ↑ % | 325.43 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
