Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,945.15 | 0.12 ↑ % | 4.37 ↑ % | 6.65 ↑ % | 1,418.92 Billion Dollars | 50.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.10 | 0.14 ↑ % | 3.07 ↑ % | 5.99 ↑ % | 249.12 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 90.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.42 | 0.09 ↑ % | 2.99 ↑ % | 3.94 ↑ % | 88.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4141 | 0.65 ↑ % | 4.36 ↑ % | 5.22 ↑ % | 86.58 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.20 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 0.52 ↑ % | 3.95 ↑ % | 4.15 ↑ % | 49.83 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855331978 | -0.08 ↓ % | -0.72 ↓ % | 1.66 ↑ % | 27.05 Billion Dollars | 476.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949181896 | 1.23 ↑ % | 4.74 ↑ % | 6.19 ↑ % | 14.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658395707 | 1.10 ↑ % | 3.76 ↑ % | 0.71 ↑ % | 9.59 Billion Dollars | 505.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.33 | 0.23 ↑ % | -0.02 ↓ % | 2.92 ↑ % | 8.99 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.68 | -0.95 ↓ % | 10.88 ↑ % | 9.77 ↑ % | 8.93 Billion Dollars | 540.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.15 ↑ % | 0.82 ↑ % | 0.42 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.096 | 0.05 ↑ % | 3.56 ↑ % | 5.52 ↑ % | 6.44 Billion Dollars | 721.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.68 | 0.87 ↑ % | -0.83 ↓ % | 3.17 ↑ % | 6.43 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482993756 | 0.11 ↑ % | 0.39 ↑ % | -5.91 ↓ % | 5.64 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614140132 | 1.29 ↑ % | 7.72 ↑ % | 7.97 ↑ % | 5.33 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0966867532 | 1.02 ↑ % | 1.54 ↑ % | 2.14 ↑ % | 4.19 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.26 | 0.11 ↑ % | 1.35 ↑ % | 2.17 ↑ % | 4.17 Billion Dollars | 309.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.572 | 1.21 ↑ % | 5.16 ↑ % | 6.73 ↑ % | 4.13 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9716 | 0.52 ↑ % | 6.91 ↑ % | 8.48 ↑ % | 3.79 Billion Dollars | 645.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.61 | 0.16 ↑ % | 7.66 ↑ % | 4.07 ↑ % | 3.67 Billion Dollars | 360.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056771 | 0.47 ↑ % | 5.98 ↑ % | 7.22 ↑ % | 3.35 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3364 | -0.32 ↓ % | 0.13 ↑ % | 9.38 ↑ % | 3.28 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766917836 | -0.24 ↓ % | 2.44 ↑ % | 3.20 ↑ % | 3.15 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.56 | -0.16 ↓ % | 1.19 ↑ % | -2.00 ↓ % | 2.90 Billion Dollars | 524.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017729109 | -0.15 ↓ % | 1.96 ↑ % | -2.30 ↓ % | 2.82 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.93 | -0.16 ↓ % | 1.14 ↑ % | -2.06 ↓ % | 2.59 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5263 | 0.06 ↑ % | 3.10 ↑ % | 3.06 ↑ % | 2.55 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | -0.18 ↓ % | 3.26 ↑ % | 4.34 ↑ % | 2.51 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6918 | 0.57 ↑ % | 4.53 ↑ % | 5.69 ↑ % | 2.27 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.63 | 1.17 ↑ % | 2.83 ↑ % | 13.70 ↑ % | 2.17 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2178480999 | -0.06 ↓ % | 2.39 ↑ % | 28.40 ↑ % | 2.10 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.98 | 0.06 ↑ % | 0.19 ↑ % | 30.20 ↑ % | 2.06 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4550 | 0.03 ↑ % | -5.00 ↓ % | 2.41 ↑ % | 1.86 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779897142 | -0.28 ↓ % | 4.91 ↑ % | 13.79 ↑ % | 1.80 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | -0.11 ↓ % | 0.46 ↑ % | 2.23 ↑ % | 1.75 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.87 | 0.75 ↑ % | 6.06 ↑ % | -3.39 ↓ % | 1.74 Billion Dollars | 360.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3111 | 0.67 ↑ % | 5.22 ↑ % | -2.56 ↓ % | 1.69 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.23 ↑ % | 1.00 ↑ % | 2.93 ↑ % | 1.53 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033664 | 0.27 ↑ % | 3.72 ↑ % | -0.52 ↓ % | 1.39 Billion Dollars | 313.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | 0.44 ↑ % | 2.30 ↑ % | 7.00 ↑ % | 1.39 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.379 | 0.65 ↑ % | 2.98 ↑ % | 0.22 ↑ % | 1.31 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604767095 | 0.64 ↑ % | 4.43 ↑ % | 4.62 ↑ % | 1.27 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3782706304 | 1.13 ↑ % | 3.72 ↑ % | -3.15 ↓ % | 1.10 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.144 | -0.59 ↓ % | 0.84 ↑ % | 8.02 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980801298 | 1.13 ↑ % | 1.75 ↑ % | 0.25 ↑ % | 1.04 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556686074 | 0.32 ↑ % | -0.14 ↓ % | -5.53 ↓ % | 924.51 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7835 | 0.34 ↑ % | 2.67 ↑ % | -0.68 ↓ % | 886.51 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043009853 | 0.26 ↑ % | 2.61 ↑ % | -3.96 ↓ % | 885.74 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306890465 | 0.12 ↑ % | 2.39 ↑ % | 4.00 ↑ % | 836.87 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.103 | 0.24 ↑ % | 1.21 ↑ % | 2.86 ↑ % | 818.17 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9719 | -0.12 ↓ % | 1.87 ↑ % | 4.93 ↑ % | 793.87 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880966973 | 1.85 ↑ % | 5.92 ↑ % | 3.54 ↑ % | 783.00 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091728814 | 0.18 ↑ % | 2.64 ↑ % | 0.76 ↑ % | 780.52 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4974 | 1.35 ↑ % | 8.21 ↑ % | 13.84 ↑ % | 776.76 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.91 | 0.00 ↓ % | 1.92 ↑ % | 4.15 ↑ % | 771.54 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9802 | 0.53 ↑ % | 3.83 ↑ % | 2.51 ↑ % | 765.88 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9416 | 0.69 ↑ % | -0.38 ↓ % | -3.28 ↓ % | 715.80 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020538246 | 0.43 ↑ % | 6.05 ↑ % | 9.27 ↑ % | 682.07 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.915 | -0.11 ↓ % | -1.69 ↓ % | -14.07 ↓ % | 677.73 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324114244 | -1.31 ↓ % | 2.56 ↑ % | 0.25 ↑ % | 646.18 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | -0.52 ↓ % | 5.72 ↑ % | 14.00 ↑ % | 631.26 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1769545036 | 0.87 ↑ % | 8.67 ↑ % | 1.02 ↑ % | 618.87 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071239736 | 0.43 ↑ % | 1.85 ↑ % | 2.15 ↑ % | 612.56 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293864457 | 1.01 ↑ % | 12.73 ↑ % | -3.35 ↓ % | 609.42 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1002066940 | 0.04 ↑ % | 3.19 ↑ % | 1.02 ↑ % | 595.14 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9107 | 0.91 ↑ % | 3.16 ↑ % | 8.62 ↑ % | 588.43 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2957865453 | -0.49 ↓ % | 3.28 ↑ % | 53.72 ↑ % | 532.42 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060089 | 0.58 ↑ % | 4.68 ↑ % | 3.51 ↑ % | 528.75 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.78 | 0.26 ↑ % | 3.80 ↑ % | 1.46 ↑ % | 515.70 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.52 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610472635 | 0.70 ↑ % | 1.76 ↑ % | 3.69 ↑ % | 473.70 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7129 | 1.17 ↑ % | 7.86 ↑ % | -2.92 ↓ % | 467.85 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3896 | 0.07 ↑ % | 3.01 ↑ % | 5.18 ↑ % | 458.57 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072587237 | 0.77 ↑ % | 7.91 ↑ % | 7.04 ↑ % | 456.29 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1648 | -0.01 ↓ % | 0.81 ↑ % | 0.20 ↑ % | 455.43 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501399892 | 0.74 ↑ % | -0.79 ↓ % | 5.67 ↑ % | 441.99 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656925488 | 0.67 ↑ % | 4.64 ↑ % | -1.48 ↓ % | 442.33 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5850 | -1.45 ↓ % | 7.92 ↑ % | 18.68 ↑ % | 435.25 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.059 | -1.31 ↓ % | 15.18 ↑ % | 42.49 ↑ % | 423.63 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.06 | 0.14 ↑ % | 3.42 ↑ % | -0.02 ↓ % | 417.16 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0398241702 | -1.38 ↓ % | 6.95 ↑ % | 10.13 ↑ % | 411.02 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3677082819 | -0.08 ↓ % | 0.50 ↑ % | 0.62 ↑ % | 396.39 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 373.59 Million Dollars | 399.88 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2524103342 | -0.12 ↓ % | 6.21 ↑ % | 3.52 ↑ % | 371.73 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3463602169 | 1.44 ↑ % | 8.11 ↑ % | -31.98 ↓ % | 346.36 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549471332 | 1.06 ↑ % | 9.76 ↑ % | 2.26 ↑ % | 344.17 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.88 | 0.15 ↑ % | 2.54 ↑ % | 0.58 ↑ % | 340.16 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1494017632 | 0.74 ↑ % | 4.13 ↑ % | 2.93 ↑ % | 337.72 Million Dollars | 95.57 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003361 | 0.01 ↑ % | -0.03 ↓ % | 0.91 ↑ % | 332.75 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 101 | 0.1275925734 | -1.19 ↓ % | -6.76 ↓ % | 1.43 ↑ % | 321.03 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
