Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,929.72 | -1.08 ↓ % | 4.57 ↑ % | 3.45 ↑ % | 1,419.52 Billion Dollars | 54.18 Billion Dollars | 60,648.46 |
| 2 | Ethereum (ETH) | 2,196.46 | -1.90 ↓ % | 6.21 ↑ % | 3.32 ↑ % | 265.09 Billion Dollars | 27.43 Billion Dollars | 1,878.08 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 105.07 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 1.3501 | -1.81 ↓ % | 4.06 ↑ % | -0.38 ↓ % | 82.90 Billion Dollars | 3.20 Billion Dollars | 1.1544 |
| 5 | BNB (BNB) | 602.37 | -0.82 ↓ % | 1.29 ↑ % | -1.83 ↓ % | 82.14 Billion Dollars | 2.33 Billion Dollars | 515.06 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 13.67 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 82.88 | -1.46 ↓ % | 5.46 ↑ % | -0.57 ↓ % | 47.55 Billion Dollars | 6.33 Billion Dollars | 70.87 |
| 8 | TRON (TRX) | 0.3176295556 | -0.09 ↓ % | 1.33 ↑ % | 0.62 ↑ % | 30.10 Billion Dollars | 570.49 Million Dollars | 0.2715891515 |
| 9 | Dogecoin (DOGE) | 0.0928885736 | -1.78 ↓ % | 2.96 ↑ % | 0.06 ↑ % | 14.28 Billion Dollars | 1.99 Billion Dollars | 0.0794243749 |
| 10 | Hyperliquid (HYPE) | 38.61 | -1.72 ↓ % | 7.51 ↑ % | 4.12 ↑ % | 9.89 Billion Dollars | 367.80 Million Dollars | 33.01 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | -0.01 ↓ % | 0.96 ↑ % | 9.32 Billion Dollars | 430.21 Thousand Dollar | 8.655 |
| 12 | Cardano (ADA) | 0.2526795952 | -1.93 ↓ % | 4.62 ↑ % | 1.64 ↑ % | 9.12 Billion Dollars | 695.90 Million Dollars | 0.2160536879 |
| 13 | Bitcoin Cash (BCH) | 443.22 | -1.07 ↓ % | 2.59 ↑ % | -3.53 ↓ % | 8.87 Billion Dollars | 293.12 Million Dollars | 378.97 |
| 14 | Chainlink (LINK) | 8.994 | -1.87 ↓ % | 4.68 ↑ % | 0.04 ↑ % | 6.54 Billion Dollars | 874.94 Million Dollars | 7.691 |
| 15 | Monero (XMR) | 328.12 | -6.10 ↓ % | 0.58 ↑ % | -2.41 ↓ % | 6.05 Billion Dollars | 130.50 Million Dollars | 280.56 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 297.99 Million Dollars | 0.8549 |
| 18 | Canton (CC) | 0.1438721751 | -0.07 ↓ % | -0.47 ↓ % | 1.09 ↑ % | 5.51 Billion Dollars | 9.51 Million Dollars | 0.1230179034 |
| 18 | Zcash (ZEC) | 331.20 | -1.75 ↓ % | 24.94 ↑ % | 36.04 ↑ % | 5.50 Billion Dollars | 1.02 Billion Dollars | 283.19 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.23 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1592250474 | -1.79 ↓ % | 2.86 ↑ % | -7.57 ↓ % | 5.27 Billion Dollars | 150.16 Million Dollars | 0.1361453768 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.32 Billion Dollars | 1.91 Billion Dollars | 0.8543 |
| 22 | Litecoin (LTC) | 54.51 | -1.27 ↓ % | 2.43 ↑ % | 0.66 ↑ % | 4.20 Billion Dollars | 305.94 Million Dollars | 46.61 |
| 23 | Avalanche (AVAX) | 9.177 | -1.71 ↓ % | 7.11 ↑ % | -0.25 ↓ % | 3.96 Billion Dollars | 516.14 Million Dollars | 7.847 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 151.91 Million Dollars | 0.8550 |
| 25 | Hedera (HBAR) | 0.0899304332 | -1.77 ↓ % | 4.51 ↑ % | 0.12 ↑ % | 3.90 Billion Dollars | 156.81 Million Dollars | 0.0768950169 |
| 26 | Sui (SUI) | 0.9226 | -2.58 ↓ % | 6.48 ↑ % | 2.68 ↑ % | 3.65 Billion Dollars | 577.19 Million Dollars | 0.7889 |
| 27 | Bittensor (TAO) | 334.82 | -2.04 ↓ % | 7.46 ↑ % | 1.84 ↑ % | 3.62 Billion Dollars | 810.09 Million Dollars | 286.29 |
| 28 | Shiba Inu (SHIB) | 0.0000059983 | -1.18 ↓ % | 3.45 ↑ % | -1.02 ↓ % | 3.53 Billion Dollars | 138.73 Million Dollars | 0.0000051288 |
| 29 | MemeCore (M) | 2.662 | -0.73 ↓ % | 0.36 ↑ % | 9.87 ↑ % | 3.43 Billion Dollars | 17.80 Million Dollars | 2.276 |
| 30 | Toncoin (TON) | 1.2473 | -0.67 ↓ % | 2.04 ↑ % | 1.68 ↑ % | 3.09 Billion Dollars | 95.86 Million Dollars | 1.0665 |
| 31 | World Liberty Financial (WLFI) | 0.0954958446 | -1.67 ↓ % | 0.67 ↑ % | -5.66 ↓ % | 3.03 Billion Dollars | 76.90 Million Dollars | 0.0816537219 |
| 32 | Cronos (CRO) | 0.0702518325 | -1.14 ↓ % | 1.65 ↑ % | -1.36 ↓ % | 2.97 Billion Dollars | 10.53 Million Dollars | 0.0600688294 |
| 33 | Tether Gold (XAUt) | 4,710.85 | -0.72 ↓ % | 2.23 ↑ % | -0.41 ↓ % | 2.64 Billion Dollars | 636.12 Million Dollars | 4,028.01 |
| 34 | PAX Gold (PAXG) | 4,723.78 | -0.81 ↓ % | 2.23 ↑ % | -0.52 ↓ % | 2.43 Billion Dollars | 522.15 Million Dollars | 4,039.07 |
| 35 | Mantle (MNT) | 0.6722 | -1.70 ↓ % | 3.99 ↑ % | -3.79 ↓ % | 2.20 Billion Dollars | 50.35 Million Dollars | 0.5748 |
| 36 | Polkadot (DOT) | 1.2839 | -1.83 ↓ % | 5.55 ↑ % | 0.97 ↑ % | 2.15 Billion Dollars | 201.87 Million Dollars | 1.0978 |
| 37 | Uniswap (UNI) | 3.166 | -1.85 ↓ % | 4.10 ↑ % | -12.36 ↓ % | 2.00 Billion Dollars | 243.80 Million Dollars | 2.707 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.99 Billion Dollars | 67.46 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0777186990 | -1.52 ↓ % | 4.97 ↑ % | 2.94 ↑ % | 1.80 Billion Dollars | 28.08 Million Dollars | 0.0664533736 |
| 40 | OKB (OKB) | 83.65 | -1.59 ↓ % | 2.24 ↑ % | -1.55 ↓ % | 1.76 Billion Dollars | 37.19 Million Dollars | 71.53 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | -1.67 ↓ % | 10.26 ↑ % | 11.63 ↑ % | 1.75 Billion Dollars | 319.74 Million Dollars | 1.1584 |
| 42 | Pi (PI) | 0.1697650269 | -0.35 ↓ % | 2.20 ↑ % | -3.98 ↓ % | 1.72 Billion Dollars | 18.41 Million Dollars | 0.1451575862 |
| 43 | Aster (ASTER) | 0.6699 | -1.12 ↓ % | 1.40 ↑ % | -0.54 ↓ % | 1.66 Billion Dollars | 114.26 Million Dollars | 0.5728 |
| 44 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 3.97 Million Dollars | 0.8543 |
| 45 | Pepe (PEPE) | 0.0000035887 | -1.34 ↓ % | 7.51 ↑ % | 4.61 ↑ % | 1.48 Billion Dollars | 559.49 Million Dollars | 0.0000030685 |
| 46 | Aave (AAVE) | 93.55 | -2.20 ↓ % | 7.29 ↑ % | -6.38 ↓ % | 1.44 Billion Dollars | 401.76 Million Dollars | 79.99 |
| 47 | Internet Computer (ICP) | 2.523 | -2.14 ↓ % | 10.90 ↑ % | 9.10 ↑ % | 1.39 Billion Dollars | 121.79 Million Dollars | 2.157 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.35 Billion Dollars | 310.83 Million Dollars | 0.8551 |
| 49 | Ethereum Classic (ETC) | 8.533 | -1.23 ↓ % | 4.28 ↑ % | 3.41 ↑ % | 1.33 Billion Dollars | 72.39 Million Dollars | 7.296 |
| 50 | Bitget Token (BGB) | 1.8911 | -2.19 ↓ % | 2.78 ↑ % | -3.73 ↓ % | 1.32 Billion Dollars | 49.88 Million Dollars | 1.6170 |
| 51 | Ondo (ONDO) | 0.2610480259 | -2.33 ↓ % | 4.19 ↑ % | -4.07 ↓ % | 1.27 Billion Dollars | 81.82 Million Dollars | 0.2232091146 |
| 52 | KuCoin Token (KCS) | 8.330 | -1.56 ↓ % | 3.16 ↑ % | 2.88 ↑ % | 1.12 Billion Dollars | 18.04 Million Dollars | 7.123 |
| 53 | Render (RENDER) | 2.033 | -2.78 ↓ % | 9.11 ↑ % | 12.22 ↑ % | 1.05 Billion Dollars | 104.82 Million Dollars | 1.7386 |
| 54 | Algorand (ALGO) | 0.1165409574 | -2.09 ↓ % | 1.62 ↑ % | 11.77 ↑ % | 1.04 Billion Dollars | 97.97 Million Dollars | 0.0996483456 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 207.41 Million Dollars | 0.8552 |
| 56 | POL (prev. MATIC) (POL) | 0.0904147773 | -1.45 ↓ % | 0.75 ↑ % | -3.96 ↓ % | 960.39 Million Dollars | 82.91 Million Dollars | 0.0773091553 |
| 57 | Quant (QNT) | 73.88 | -1.18 ↓ % | 2.16 ↑ % | 3.79 ↑ % | 891.98 Million Dollars | 13.67 Million Dollars | 63.17 |
| 58 | Kaspa (KAS) | 0.0325451953 | -1.62 ↓ % | 4.76 ↑ % | 0.94 ↑ % | 890.00 Million Dollars | 31.48 Million Dollars | 0.0278277692 |
| 59 | Cosmos (ATOM) | 1.7543 | -0.78 ↓ % | 4.52 ↑ % | 3.46 ↑ % | 880.72 Million Dollars | 70.48 Million Dollars | 1.5000 |
| 60 | Worldcoin (WLD) | 0.2590004097 | -1.74 ↓ % | 6.04 ↑ % | -8.22 ↓ % | 843.26 Million Dollars | 175.89 Million Dollars | 0.2214583003 |
| 61 | Ethena (ENA) | 0.0894773038 | -1.88 ↓ % | 9.21 ↑ % | -0.97 ↓ % | 783.77 Million Dollars | 179.51 Million Dollars | 0.0765075686 |
| 62 | GateToken (GT) | 6.550 | -0.64 ↓ % | 1.97 ↑ % | -0.17 ↓ % | 754.38 Million Dollars | 3.42 Million Dollars | 5.600 |
| 63 | Morpho (MORPHO) | 1.7241 | -2.00 ↓ % | 6.51 ↑ % | 9.15 ↑ % | 698.17 Million Dollars | 21.50 Million Dollars | 1.4742 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.982 | -1.31 ↓ % | 6.05 ↑ % | -1.16 ↓ % | 693.20 Million Dollars | 178.75 Million Dollars | 2.549 |
| 65 | Midnight (NIGHT) | 0.0416333502 | -1.03 ↓ % | 1.53 ↑ % | -10.81 ↓ % | 691.42 Million Dollars | 37.12 Million Dollars | 0.0355985961 |
| 66 | Filecoin (FIL) | 0.8943 | -1.87 ↓ % | 4.76 ↑ % | 5.32 ↑ % | 687.97 Million Dollars | 132.79 Million Dollars | 0.7646 |
| 67 | DeXe (DEXE) | 8.190 | -1.73 ↓ % | -7.81 ↓ % | 3.10 ↑ % | 685.81 Million Dollars | 36.81 Million Dollars | 7.003 |
| 68 | Aptos (APT) | 0.8408 | -2.48 ↓ % | 1.73 ↑ % | -7.00 ↓ % | 668.09 Million Dollars | 80.63 Million Dollars | 0.7189 |
| 69 | Flare (FLR) | 0.0074498001 | -0.35 ↓ % | 2.15 ↑ % | -5.38 ↓ % | 637.44 Million Dollars | 4.85 Million Dollars | 0.0063699516 |
| 70 | LayerZero (ZRO) | 2.020 | -1.21 ↓ % | 12.23 ↑ % | 4.34 ↑ % | 636.22 Million Dollars | 106.60 Million Dollars | 1.7271 |
| 71 | XDC Network (XDC) | 0.0316054696 | -0.81 ↓ % | 1.58 ↑ % | 4.34 ↑ % | 630.29 Million Dollars | 25.62 Million Dollars | 0.0270242568 |
| 72 | VeChain (VET) | 0.0073113684 | -1.44 ↓ % | 4.41 ↑ % | 5.92 ↑ % | 628.67 Million Dollars | 24.31 Million Dollars | 0.0062515856 |
| 73 | Arbitrum (ARB) | 0.0998834193 | -1.83 ↓ % | 7.19 ↑ % | 5.81 ↑ % | 603.38 Million Dollars | 120.06 Million Dollars | 0.0854053177 |
| 74 | Pump.fun (PUMP) | 0.0017779883 | -2.59 ↓ % | 5.13 ↑ % | 3.56 ↑ % | 590.46 Million Dollars | 87.20 Million Dollars | 0.0015202689 |
| 75 | Jupiter (JUP) | 0.1627451414 | -2.11 ↓ % | 3.55 ↑ % | 0.06 ↑ % | 577.88 Million Dollars | 32.63 Million Dollars | 0.1391552332 |
| 76 | JUST (JST) | 0.0649413883 | 0.82 ↑ % | 2.13 ↑ % | 0.71 ↑ % | 572.47 Million Dollars | 33.51 Million Dollars | 0.0555281340 |
| 77 | Stable (STABLE) | 0.0261656593 | -0.23 ↓ % | 2.10 ↑ % | -4.46 ↓ % | 565.26 Million Dollars | 22.02 Million Dollars | 0.0223729470 |
| 79 | Nexo (NEXO) | 0.8643 | -1.40 ↓ % | 2.37 ↑ % | -0.73 ↓ % | 558.45 Million Dollars | 9.46 Million Dollars | 0.7390 |
| 78 | 0.2474165480 | -1.82 ↓ % | 8.17 ↑ % | 0.69 ↑ % | 558.76 Million Dollars | 221.39 Million Dollars | 0.2115535194 | |
| 80 | Bonk (BONK) | 0.0000058730 | -2.21 ↓ % | 5.23 ↑ % | -1.62 ↓ % | 516.79 Million Dollars | 71.78 Million Dollars | 0.0000050217 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.18 Million Dollars | 18.76 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4859 | -0.61 ↓ % | 4.20 ↑ % | 5.59 ↑ % | 487.31 Million Dollars | 42.12 Million Dollars | 1.2705 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6709 | -2.74 ↓ % | 9.19 ↑ % | -0.38 ↓ % | 440.28 Million Dollars | 100.26 Million Dollars | 0.5736 |
| 84 | siren (SIREN) | 0.5803 | 0.65 ↑ % | -2.35 ↓ % | 116.64 ↑ % | 422.15 Million Dollars | 56.85 Million Dollars | 0.4961589140 |
| 85 | EURC (EURC) | 1.1694 | 0.01 ↑ % | 1.08 ↑ % | 0.66 ↑ % | 421.43 Million Dollars | 73.29 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 32.65 | -1.98 ↓ % | 8.03 ↑ % | 1.63 ↑ % | 413.15 Million Dollars | 125.06 Million Dollars | 27.91 |
| 87 | Pudgy Penguins (PENGU) | 0.0065718613 | -2.49 ↓ % | 6.20 ↑ % | -0.52 ↓ % | 413.11 Million Dollars | 111.14 Million Dollars | 0.0056192700 |
| 88 | Stacks (STX) | 0.2247863050 | -0.82 ↓ % | 5.41 ↑ % | -0.24 ↓ % | 407.90 Million Dollars | 11.28 Million Dollars | 0.1922035301 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 396.69 Million Dollars | 407.74 Million Dollars | 0.8544 |
| 90 | Chiliz (CHZ) | 0.0380121907 | -1.24 ↓ % | 1.72 ↑ % | -7.92 ↓ % | 391.18 Million Dollars | 53.83 Million Dollars | 0.0325023237 |
| 91 | Sei (SEI) | 0.0561857039 | -2.09 ↓ % | 7.19 ↑ % | 2.79 ↑ % | 385.12 Million Dollars | 51.54 Million Dollars | 0.0480415861 |
| 92 | Tezos (XTZ) | 0.3559595400 | -1.33 ↓ % | 4.95 ↑ % | 0.88 ↑ % | 384.79 Million Dollars | 15.40 Million Dollars | 0.3043632047 |
| 93 | Decred (DCR) | 21.06 | 0.39 ↑ % | 8.32 ↑ % | 1.90 ↑ % | 365.57 Million Dollars | 5.88 Million Dollars | 18.00 |
| 94 | ether.fi (ETHFI) | 0.4457206428 | -2.41 ↓ % | 1.12 ↑ % | -6.62 ↓ % | 350.90 Million Dollars | 32.32 Million Dollars | 0.3811134356 |
| 95 | Sun [New] (SUN) | 0.0174798458 | -0.43 ↓ % | 1.40 ↑ % | -2.54 ↓ % | 336.12 Million Dollars | 70.48 Million Dollars | 0.0149461422 |
| 96 | Monad (MON) | 0.0310199452 | -3.35 ↓ % | 18.45 ↑ % | 26.22 ↑ % | 335.96 Million Dollars | 168.21 Million Dollars | 0.0265236041 |
| 97 | Bitcoin SV (BSV) | 16.70 | -1.23 ↓ % | 3.96 ↑ % | 18.85 ↑ % | 334.21 Million Dollars | 18.60 Million Dollars | 14.28 |
| 98 | edgeX (EDGE) | 0.9532 | 0.14 ↑ % | -8.96 ↓ % | 48.58 ↑ % | 333.62 Million Dollars | 131.39 Million Dollars | 0.8150 |
| 99 | Curve DAO Token (CRV) | 0.2209552813 | -1.98 ↓ % | 8.68 ↑ % | -0.33 ↓ % | 327.90 Million Dollars | 85.45 Million Dollars | 0.1889278133 |
| 100 | Gnosis (GNO) | 124.22 | -1.01 ↓ % | 4.30 ↑ % | 0.55 ↑ % | 327.84 Million Dollars | 2.66 Million Dollars | 106.21 |
