Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,294.91 | 0.00 ↓ % | -0.05 ↓ % | 0.74 ↑ % | 1,802.45 Billion Dollars | 64.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.29 | 0.09 ↑ % | 0.97 ↑ % | 2.19 ↑ % | 376.60 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.81 | 0.05 ↑ % | 1.22 ↑ % | -0.03 ↓ % | 123.38 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.04 ↓ % | 0.25 ↑ % | -1.38 ↓ % | 122.21 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.01 | -0.28 ↓ % | 0.04 ↑ % | -0.22 ↓ % | 74.74 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738595442 | 0.14 ↑ % | -0.21 ↓ % | -4.71 ↓ % | 25.93 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388242157 | -0.21 ↓ % | 0.94 ↑ % | -0.92 ↓ % | 23.31 Billion Dollars | 502.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4094022782 | -0.32 ↓ % | -0.23 ↓ % | -2.00 ↓ % | 14.70 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.68 | 0.26 ↑ % | -0.01 ↓ % | -0.63 ↓ % | 11.61 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | -1.16 ↓ % | 2.24 ↑ % | -5.33 ↓ % | 9.84 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.17 ↓ % | 0.10 ↑ % | -1.61 ↓ % | 9.57 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.07 ↓ % | 0.10 ↑ % | -1.54 ↓ % | 8.76 Billion Dollars | 679.18 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2378575235 | -0.08 ↓ % | -0.69 ↓ % | -1.21 ↓ % | 7.70 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.89 | -0.03 ↓ % | 2.07 ↑ % | 7.82 ↑ % | 7.69 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.43 | -0.11 ↓ % | -5.00 ↓ % | 28.27 ↑ % | 7.21 Billion Dollars | 904.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.60 | -0.09 ↓ % | -0.80 ↓ % | -0.67 ↓ % | 6.25 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6075 | -0.85 ↓ % | 1.75 ↑ % | 1.11 ↑ % | 6.01 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.41 ↓ % | 0.75 ↑ % | -1.06 ↓ % | 5.72 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241662616 | 0.48 ↑ % | -1.02 ↓ % | -7.82 ↓ % | 5.27 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083717 | -0.06 ↓ % | 0.25 ↑ % | -1.50 ↓ % | 4.93 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3317 | -0.04 ↓ % | 5.14 ↑ % | 23.84 ↑ % | 4.33 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6134 | 0.00 ↑ % | -0.16 ↓ % | 0.88 ↑ % | 3.95 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440889889 | -0.28 ↓ % | -0.22 ↓ % | -4.50 ↓ % | 3.85 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998519315 | 0.24 ↑ % | -0.70 ↓ % | -3.83 ↓ % | 3.73 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.518 | -0.42 ↓ % | 1.93 ↑ % | -1.56 ↓ % | 3.48 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.65 ↓ % | -0.17 ↓ % | -5.01 ↓ % | 3.34 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.60 | -0.35 ↓ % | -0.04 ↓ % | 4.45 ↑ % | 3.09 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.57 | -0.57 ↓ % | 1.36 ↑ % | 3.69 ↑ % | 3.01 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714205344 | -0.04 ↓ % | 0.71 ↑ % | 14.26 ↑ % | 2.58 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.10 ↓ % | 0.19 ↑ % | 1.77 ↑ % | 2.51 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.22 | -0.31 ↓ % | -0.02 ↓ % | 5.85 ↑ % | 2.42 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9591 | -0.44 ↓ % | 0.50 ↑ % | -2.36 ↓ % | 2.32 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8222 | -0.09 ↓ % | 11.64 ↑ % | 43.09 ↑ % | 2.27 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6498 | -0.48 ↓ % | 0.16 ↑ % | -3.65 ↓ % | 2.12 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.22 ↓ % | 0.97 ↑ % | -1.14 ↓ % | 2.04 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2453594445 | -0.35 ↓ % | -1.35 ↓ % | -6.19 ↓ % | 1.89 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043862 | -0.15 ↓ % | 0.25 ↑ % | -3.10 ↓ % | 1.85 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.62 ↓ % | -0.06 ↓ % | -6.36 ↓ % | 1.77 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074230217 | -0.18 ↓ % | -0.53 ↓ % | -7.96 ↓ % | 1.73 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.08 | -0.01 ↓ % | 0.09 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.26 | -0.03 ↓ % | 0.14 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4648069861 | 0.05 ↑ % | 0.52 ↑ % | -0.78 ↓ % | 1.47 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5885 | -0.52 ↓ % | -0.02 ↓ % | 1.52 ↑ % | 1.44 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.04 ↑ % | 0.49 ↑ % | 4.42 ↑ % | 1.38 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584225428 | -0.04 ↓ % | 1.13 ↑ % | 9.26 ↑ % | 1.34 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208081164 | -0.19 ↓ % | 0.58 ↑ % | -2.31 ↓ % | 1.27 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6885 | -0.10 ↓ % | 1.91 ↑ % | -3.69 ↓ % | 1.26 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467120538 | -0.10 ↓ % | 0.95 ↑ % | -9.10 ↓ % | 1.26 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2164166185 | -0.40 ↓ % | 4.45 ↑ % | 3.41 ↑ % | 1.22 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | 0.00 ↑ % | -1.06 ↓ % | -2.95 ↓ % | 1.11 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230727019 | -0.13 ↓ % | 0.60 ↑ % | -8.41 ↓ % | 1.09 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.06 ↓ % | 0.93 ↑ % | -2.10 ↓ % | 1.06 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117859512 | -0.28 ↓ % | 0.25 ↑ % | -7.15 ↓ % | 1.01 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123835260 | -0.01 ↓ % | -0.01 ↓ % | -5.53 ↓ % | 995.73 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028077434 | -0.98 ↓ % | 1.10 ↑ % | -6.01 ↓ % | 993.94 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3523 | -0.38 ↓ % | 0.38 ↑ % | -9.62 ↓ % | 981.91 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.46 | 0.46 ↑ % | -2.33 ↓ % | -10.61 ↓ % | 971.42 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480649806 | -0.36 ↓ % | -2.71 ↓ % | -2.96 ↓ % | 890.36 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.02 ↑ % | 1.23 ↑ % | 1.98 ↑ % | 839.46 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293923084 | 0.38 ↑ % | -0.14 ↓ % | -0.51 ↓ % | 824.23 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5423 | -0.51 ↓ % | -0.79 ↓ % | -3.59 ↓ % | 799.80 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.077 | -0.84 ↓ % | -1.20 ↓ % | 4.58 ↑ % | 773.82 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092887 | -0.52 ↓ % | 0.12 ↑ % | -4.89 ↓ % | 768.73 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.44 ↓ % | 1.76 ↑ % | -0.58 ↓ % | 759.61 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 757.87 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111685507 | -1.01 ↓ % | 2.93 ↑ % | -1.74 ↓ % | 702.06 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 696.09 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8967 | -0.17 ↓ % | 0.18 ↑ % | -14.43 ↓ % | 643.65 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039899749 | -0.33 ↓ % | -0.11 ↓ % | -11.00 ↓ % | 639.91 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9736 | -0.25 ↓ % | -0.69 ↓ % | -0.78 ↓ % | 629.07 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3139089776 | -0.43 ↓ % | 1.11 ↑ % | -0.80 ↓ % | 610.27 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.30 | 0.05 ↑ % | -2.49 ↓ % | -3.93 ↓ % | 566.96 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 81 | 0.2450028776 | -0.12 ↓ % | 2.56 ↑ % | 4.33 ↑ % | 566.45 Million Dollars | 63.84 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3960689663 | -0.49 ↓ % | -1.10 ↓ % | 3.33 ↑ % | 563.77 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6160 | -0.08 ↓ % | 1.47 ↑ % | -8.69 ↓ % | 559.36 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2779423799 | -0.42 ↓ % | 1.96 ↑ % | -6.06 ↓ % | 552.82 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5888 | -0.46 ↓ % | 0.81 ↑ % | -8.01 ↓ % | 548.17 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.379 | -0.49 ↓ % | -0.54 ↓ % | -2.96 ↓ % | 537.74 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5027 | -0.30 ↓ % | 0.61 ↑ % | 4.43 ↑ % | 537.23 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6004 | -0.44 ↓ % | 1.48 ↑ % | 3.12 ↑ % | 536.50 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | -0.36 ↓ % | 1.11 ↑ % | -5.31 ↓ % | 530.11 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908060265 | -0.18 ↓ % | 0.72 ↑ % | -2.86 ↓ % | 527.70 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056496912 | -0.22 ↓ % | 0.51 ↑ % | -6.56 ↓ % | 507.27 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8201 | -0.43 ↓ % | 2.06 ↑ % | 1.92 ↑ % | 499.19 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5792 | -0.40 ↓ % | -0.09 ↓ % | -0.62 ↓ % | 494.52 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 492.92 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053842654 | 0.12 ↑ % | 2.49 ↑ % | 1.02 ↑ % | 492.03 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4564303617 | -0.01 ↓ % | 10.71 ↑ % | 27.32 ↑ % | 480.15 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750325193 | -0.18 ↓ % | 0.59 ↑ % | -4.36 ↓ % | 464.63 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418048882 | -0.39 ↓ % | 2.30 ↑ % | -10.46 ↓ % | 444.30 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048423093 | 0.01 ↑ % | -1.28 ↓ % | -11.52 ↓ % | 440.69 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460655 | -0.69 ↓ % | -1.34 ↓ % | -2.39 ↓ % | 439.42 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
