Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,332.28 | -0.54 ↓ % | -3.32 ↓ % | -9.56 ↓ % | 1,724.96 Billion Dollars | 32.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,806.79 | -0.35 ↓ % | -5.13 ↓ % | -16.18 ↓ % | 338.76 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 186.69 Billion Dollars | 77.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.92 | -0.23 ↓ % | -3.03 ↓ % | -9.42 ↓ % | 117.40 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8343 | 0.02 ↑ % | -4.37 ↓ % | -10.98 ↓ % | 111.62 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.41 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.41 | 0.25 ↑ % | -6.94 ↓ % | -17.11 ↓ % | 67.01 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950478372 | -0.02 ↓ % | -0.11 ↓ % | -7.71 ↓ % | 27.95 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1190244801 | 0.05 ↑ % | -4.28 ↓ % | -13.52 ↓ % | 20.05 Billion Dollars | 979.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3381926679 | 0.09 ↑ % | -5.75 ↓ % | -14.57 ↓ % | 12.19 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.09 | -0.08 ↓ % | -4.17 ↓ % | -4.20 ↓ % | 11.37 Billion Dollars | 322.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.996 | -0.03 ↓ % | 0.03 ↑ % | -3.01 ↓ % | 8.29 Billion Dollars | 554.16 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 449.73 | -1.11 ↓ % | -11.32 ↓ % | -25.51 ↓ % | 8.30 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.48 | -0.22 ↓ % | -6.12 ↓ % | -17.08 ↓ % | 8.13 Billion Dollars | 414.32 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.89 | -0.97 ↓ % | -7.21 ↓ % | -12.57 ↓ % | 6.61 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2028553865 | -0.12 ↓ % | -4.48 ↓ % | -10.56 ↓ % | 6.58 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449465740 | -2.11 ↓ % | -7.98 ↓ % | 20.20 ↑ % | 5.44 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.14 | 0.07 ↑ % | -9.62 ↓ % | -16.09 ↓ % | 5.40 Billion Dollars | 399.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3890 | 0.03 ↑ % | -6.32 ↓ % | -22.26 ↓ % | 5.27 Billion Dollars | 649.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.75 | 0.59 ↑ % | -1.83 ↓ % | -11.09 ↓ % | 5.13 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.40 | -0.07 ↓ % | -5.67 ↓ % | -17.03 ↓ % | 4.91 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1029390454 | 0.14 ↑ % | -5.03 ↓ % | -12.16 ↓ % | 4.41 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074723 | -0.35 ↓ % | -4.65 ↓ % | -11.09 ↓ % | 4.40 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1644470279 | 0.78 ↑ % | -7.46 ↓ % | -4.22 ↓ % | 4.40 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4969 | -0.18 ↓ % | -3.03 ↓ % | -13.60 ↓ % | 3.65 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0885997008 | 0.46 ↑ % | -3.99 ↓ % | -12.70 ↓ % | 3.53 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8141 | -0.13 ↓ % | -5.67 ↓ % | -16.88 ↓ % | 3.01 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.620 | -0.34 ↓ % | -4.92 ↓ % | -13.95 ↓ % | 2.93 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8479 | -0.10 ↓ % | -6.74 ↓ % | -12.87 ↓ % | 2.76 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.577 | -0.01 ↓ % | -1.75 ↓ % | -5.60 ↓ % | 2.50 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.39 | -0.78 ↓ % | -6.67 ↓ % | -18.99 ↓ % | 2.36 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.16 | -0.17 ↓ % | -5.76 ↓ % | -16.11 ↓ % | 2.25 Billion Dollars | 302.09 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,059.36 | -0.03 ↓ % | -0.06 ↓ % | 9.76 ↑ % | 2.23 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.83 | 0.06 ↑ % | -2.34 ↓ % | -11.82 ↓ % | 2.12 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6532 | -0.97 ↓ % | 1.62 ↑ % | 5.09 ↑ % | 2.08 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,108.50 | 0.21 ↑ % | 0.28 ↑ % | 10.27 ↑ % | 2.06 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046905 | -0.15 ↓ % | -6.24 ↓ % | -18.09 ↓ % | 1.94 Billion Dollars | 397.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4280 | -0.20 ↓ % | -5.12 ↓ % | -17.32 ↓ % | 1.84 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.220 | -0.69 ↓ % | -7.81 ↓ % | -22.85 ↓ % | 1.76 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.14 | -0.08 ↓ % | -3.95 ↓ % | -12.51 ↓ % | 1.73 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3226212503 | -0.01 ↓ % | -6.13 ↓ % | -12.66 ↓ % | 1.57 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6061 | 0.11 ↑ % | -7.83 ↓ % | -15.67 ↓ % | 1.56 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.004 | 0.00 ↓ % | -12.28 ↓ % | 9.44 ↑ % | 1.51 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641288077 | -0.09 ↓ % | -3.36 ↓ % | -0.68 ↓ % | 1.47 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1720958258 | -0.34 ↓ % | -5.77 ↓ % | -15.49 ↓ % | 1.44 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.44 | -0.19 ↓ % | -2.96 ↓ % | -9.67 ↓ % | 1.38 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1619066863 | -0.46 ↓ % | -7.13 ↓ % | -25.69 ↓ % | 1.29 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1178701413 | 0.08 ↑ % | -7.07 ↓ % | -17.83 ↓ % | 1.25 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4395173332 | -0.26 ↓ % | -6.36 ↓ % | -19.09 ↓ % | 1.21 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4742 | -0.02 ↓ % | -4.80 ↓ % | -19.77 ↓ % | 1.13 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.593 | -0.57 ↓ % | -2.92 ↓ % | -7.09 ↓ % | 1.10 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.238 | -0.01 ↓ % | -3.60 ↓ % | -11.41 ↓ % | 1.10 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9982 | -0.09 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0390534671 | -0.49 ↓ % | -6.43 ↓ % | -11.61 ↓ % | 1.06 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1148487706 | 1.07 ↑ % | -2.91 ↓ % | -10.54 ↓ % | 1.02 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8691 | -0.05 ↓ % | -7.15 ↓ % | -15.80 ↓ % | 969.48 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1661889672 | -0.37 ↓ % | -5.91 ↓ % | -24.31 ↓ % | 968.35 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.739 | -0.14 ↓ % | -3.97 ↓ % | -8.78 ↓ % | 947.82 Million Dollars | 157.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0565773269 | -0.32 ↓ % | -3.99 ↓ % | -4.06 ↓ % | 939.60 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2391 | -0.17 ↓ % | -5.63 ↓ % | -20.05 ↓ % | 917.41 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.64 | -0.09 ↓ % | -6.92 ↓ % | -10.39 ↓ % | 889.08 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023964175 | 0.90 ↑ % | -11.84 ↓ % | -11.74 ↓ % | 848.33 Million Dollars | 210.47 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0098606926 | -0.22 ↓ % | -4.20 ↓ % | -16.16 ↓ % | 847.87 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101614885 | 0.03 ↑ % | -3.52 ↓ % | -5.39 ↓ % | 843.45 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.153 | 1.67 ↑ % | -11.61 ↓ % | -24.73 ↓ % | 751.81 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0393017505 | 0.24 ↑ % | -2.78 ↓ % | -8.37 ↓ % | 750.10 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.61 | -0.05 ↓ % | -8.02 ↓ % | -28.25 ↓ % | 749.30 Million Dollars | 213.91 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083537 | -0.33 ↓ % | -6.07 ↓ % | -18.54 ↓ % | 735.08 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 734.00 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1020692560 | -0.09 ↓ % | -4.02 ↓ % | -14.84 ↓ % | 674.90 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8500 | 0.00 ↓ % | -3.36 ↓ % | -12.37 ↓ % | 618.09 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5654 | -0.22 ↓ % | -1.98 ↓ % | -7.21 ↓ % | 606.88 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1850578666 | -0.10 ↓ % | -6.74 ↓ % | -16.05 ↓ % | 590.41 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9008 | -0.33 ↓ % | -4.79 ↓ % | -8.19 ↓ % | 582.02 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091340052 | -0.39 ↓ % | -7.49 ↓ % | -20.01 ↓ % | 574.17 Million Dollars | 125.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2838764790 | -0.34 ↓ % | -6.58 ↓ % | -17.46 ↓ % | 551.88 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8966 | 1.18 ↑ % | -5.18 ↓ % | 10.15 ↑ % | 545.54 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501461655 | -0.55 ↓ % | -4.02 ↓ % | -17.78 ↓ % | 513.40 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2806079045 | -0.56 ↓ % | -7.62 ↓ % | -22.09 ↓ % | 509.19 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.05 ↓ % | -0.26 ↓ % | 502.92 Million Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 87 | 0.2163281146 | -0.14 ↓ % | -6.48 ↓ % | -21.34 ↓ % | 498.11 Million Dollars | 47.85 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7585 | -0.63 ↓ % | -7.55 ↓ % | -17.69 ↓ % | 497.66 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3410943814 | -0.30 ↓ % | -5.23 ↓ % | -18.41 ↓ % | 497.65 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.94 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2294046100 | -0.42 ↓ % | -8.16 ↓ % | -20.83 ↓ % | 456.28 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1356 | 0.27 ↑ % | -4.93 ↓ % | -16.65 ↓ % | 429.72 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.258 | -0.02 ↓ % | -6.18 ↓ % | -18.30 ↓ % | 425.64 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1222780455 | -0.07 ↓ % | -12.57 ↓ % | -10.34 ↓ % | 424.48 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0680056175 | -2.04 ↓ % | -20.80 ↓ % | 17.24 ↑ % | 423.52 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4924607782 | -0.08 ↓ % | -5.50 ↓ % | -18.97 ↓ % | 416.90 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041367503 | 0.11 ↑ % | -1.45 ↓ % | -5.07 ↓ % | 404.96 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4397114033 | -0.14 ↓ % | -5.98 ↓ % | -18.54 ↓ % | 401.33 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004017 | 0.37 ↑ % | -2.14 ↓ % | -3.86 ↓ % | 396.12 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206006464 | 0.09 ↑ % | -1.70 ↓ % | -2.13 ↓ % | 395.59 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
