Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,927.00 | -0.08 ↓ % | -2.28 ↓ % | 2.77 ↑ % | 1,856.48 Billion Dollars | 37.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.23 | -0.02 ↓ % | -3.35 ↓ % | 3.15 ↑ % | 387.22 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 92.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.13 | 0.34 ↑ % | -1.71 ↓ % | 3.24 ↑ % | 126.56 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9744 | -0.02 ↓ % | -3.91 ↓ % | -3.11 ↓ % | 120.02 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.83 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.59 | -0.19 ↓ % | -6.05 ↓ % | -4.18 ↓ % | 75.55 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152323838 | 0.33 ↑ % | -0.48 ↓ % | 6.01 ↑ % | 29.86 Billion Dollars | 748.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276236591 | -0.02 ↓ % | -6.97 ↓ % | -6.55 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696680559 | 0.03 ↑ % | -5.99 ↓ % | -4.25 ↓ % | 13.29 Billion Dollars | 975.37 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 645.11 | 0.50 ↑ % | 9.60 ↑ % | 12.19 ↑ % | 11.90 Billion Dollars | 353.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.13 | -0.01 ↓ % | -0.52 ↓ % | -5.57 ↓ % | 11.77 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | 0.02 ↑ % | -7.36 ↓ % | -2.92 ↓ % | 9.04 Billion Dollars | 614.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.60 ↑ % | 0.94 ↑ % | 1.72 ↑ % | 8.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.16 ↓ % | -7.48 ↓ % | 0.04 ↑ % | 7.26 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137687860 | -0.08 ↓ % | -5.89 ↓ % | -2.38 ↓ % | 6.93 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.32 | 0.90 ↑ % | -5.85 ↓ % | -5.59 ↓ % | 6.17 Billion Dollars | 576.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5618 | -0.55 ↓ % | -11.76 ↓ % | -12.11 ↓ % | 5.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.34 ↓ % | -6.29 ↓ % | -6.14 ↓ % | 5.49 Billion Dollars | 443.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.01 | -0.06 ↓ % | -7.21 ↓ % | -9.79 ↓ % | 5.37 Billion Dollars | 679.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092081275 | -0.31 ↓ % | -6.67 ↓ % | -5.00 ↓ % | 4.67 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078473 | -0.20 ↓ % | -6.46 ↓ % | -6.73 ↓ % | 4.62 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1623948042 | 0.11 ↑ % | -3.41 ↓ % | -1.76 ↓ % | 4.34 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1123091393 | 0.87 ↑ % | -2.68 ↓ % | -20.76 ↓ % | 4.21 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6160 | -0.06 ↓ % | -5.91 ↓ % | -7.21 ↓ % | 3.93 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946607475 | -0.03 ↓ % | -6.62 ↓ % | -4.77 ↓ % | 3.77 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9749 | -0.39 ↓ % | -8.12 ↓ % | -3.60 ↓ % | 3.27 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | -0.02 ↓ % | -6.28 ↓ % | -7.58 ↓ % | 3.16 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9278 | -0.11 ↓ % | -2.81 ↓ % | -5.23 ↓ % | 3.02 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.32 | -0.19 ↓ % | -8.34 ↓ % | -10.76 ↓ % | 2.65 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.727 | -0.30 ↓ % | -1.25 ↓ % | 5.70 ↑ % | 2.61 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.43 | -0.24 ↓ % | -6.12 ↓ % | -0.97 ↓ % | 2.49 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.17 | -0.15 ↓ % | -4.38 ↓ % | -1.86 ↓ % | 2.29 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.144 | -4.66 ↓ % | 3.46 ↑ % | 32.65 ↑ % | 2.27 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051898 | -0.19 ↓ % | -10.32 ↓ % | -10.72 ↓ % | 2.15 Billion Dollars | 610.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5574 | -0.70 ↓ % | -8.68 ↓ % | -6.90 ↓ % | 2.00 Billion Dollars | 299.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5882 | -0.07 ↓ % | 2.42 ↑ % | -1.29 ↓ % | 2.00 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.05 | -0.01 ↓ % | 1.30 ↑ % | 1.59 ↑ % | 1.91 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.07 ↑ % | -6.72 ↓ % | -3.19 ↓ % | 1.84 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.89 | -0.04 ↓ % | 1.32 ↑ % | 1.82 ↑ % | 1.79 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377880058 | -0.38 ↓ % | -11.52 ↓ % | -13.84 ↓ % | 1.64 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6242 | -0.83 ↓ % | -12.64 ↓ % | -11.12 ↓ % | 1.61 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1880355345 | -0.02 ↓ % | -7.82 ↓ % | -9.48 ↓ % | 1.58 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1943369293 | -0.02 ↓ % | -10.19 ↓ % | -13.12 ↓ % | 1.55 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658306352 | 1.89 ↑ % | 2.15 ↑ % | 13.44 ↑ % | 1.51 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | 0.19 ↑ % | -2.93 ↓ % | 1.97 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1354009972 | -1.33 ↓ % | -4.72 ↓ % | -13.93 ↓ % | 1.43 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926263547 | -0.06 ↓ % | -9.23 ↓ % | -12.68 ↓ % | 1.35 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.125 | -1.26 ↓ % | 0.29 ↑ % | -4.53 ↓ % | 1.29 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6048 | -0.63 ↓ % | -11.74 ↓ % | -8.62 ↓ % | 1.23 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -0.50 ↓ % | -5.27 ↓ % | -8.05 ↓ % | 1.16 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.60 ↓ % | -2.57 ↓ % | -1.65 ↓ % | 1.16 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427075378 | -0.27 ↓ % | -3.00 ↓ % | -7.75 ↓ % | 1.16 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1912336368 | -0.90 ↓ % | -10.92 ↓ % | -5.40 ↓ % | 1.11 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.091 | 1.04 ↑ % | -3.70 ↓ % | -14.19 ↓ % | 1.08 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196577595 | 0.16 ↑ % | -6.96 ↓ % | -8.49 ↓ % | 1.06 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.27 | -1.11 ↓ % | 3.03 ↑ % | 117.54 ↑ % | 1.02 Billion Dollars | 910.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3794 | -1.07 ↓ % | -9.61 ↓ % | -5.25 ↓ % | 1.02 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.977 | 0.27 ↑ % | -5.43 ↓ % | -7.13 ↓ % | 995.45 Million Dollars | 306.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.96 | -0.73 ↓ % | 0.19 ↑ % | 11.30 ↑ % | 977.40 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0583230461 | 0.79 ↑ % | -5.50 ↓ % | -15.50 ↓ % | 968.59 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106800574 | -0.50 ↓ % | -8.26 ↓ % | -5.99 ↓ % | 918.33 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025195287 | -0.28 ↓ % | -8.36 ↓ % | 6.55 ↑ % | 891.91 Million Dollars | 196.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.524 | -0.03 ↓ % | -5.85 ↓ % | -1.83 ↓ % | 880.27 Million Dollars | 168.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101971535 | -0.19 ↓ % | -6.50 ↓ % | -7.14 ↓ % | 845.64 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091645 | -0.69 ↓ % | -11.33 ↓ % | -11.87 ↓ % | 806.43 Million Dollars | 135.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421876971 | 0.03 ↑ % | -2.53 ↓ % | -11.13 ↓ % | 805.18 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097527922 | -0.10 ↓ % | -8.49 ↓ % | -8.41 ↓ % | 725.71 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | -0.10 ↓ % | -2.57 ↓ % | 4.39 ↑ % | 673.66 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102104895 | -0.11 ↓ % | -12.83 ↓ % | -14.21 ↓ % | 641.84 Million Dollars | 207.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003709898 | -0.84 ↓ % | -9.09 ↓ % | -3.55 ↓ % | 639.27 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5905 | -0.32 ↓ % | -2.50 ↓ % | 5.29 ↑ % | 633.37 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9570 | -0.87 ↓ % | -3.38 ↓ % | -0.29 ↓ % | 618.35 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3111440593 | -0.45 ↓ % | -8.55 ↓ % | -1.32 ↓ % | 604.89 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3274544689 | -0.39 ↓ % | -9.17 ↓ % | -12.99 ↓ % | 594.20 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575170376 | -0.38 ↓ % | -8.06 ↓ % | 15.48 ↑ % | 588.15 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8756 | -0.25 ↓ % | -5.36 ↓ % | -14.40 ↓ % | 574.53 Million Dollars | 126.20 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.45 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3893551492 | -0.21 ↓ % | -7.44 ↓ % | -1.92 ↓ % | 567.23 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 87 | 0.2452912619 | 0.01 ↑ % | -10.52 ↓ % | -15.71 ↓ % | 564.79 Million Dollars | 97.22 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2587630653 | 0.06 ↑ % | -10.38 ↓ % | -1.73 ↓ % | 514.67 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 499.08 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 494.13 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2649 | -0.42 ↓ % | -4.77 ↓ % | -1.57 ↓ % | 478.66 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.675 | -0.12 ↓ % | -10.08 ↓ % | -8.11 ↓ % | 467.41 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5020 | -0.54 ↓ % | -8.65 ↓ % | -13.33 ↓ % | 467.37 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5504 | -0.27 ↓ % | -8.99 ↓ % | -11.66 ↓ % | 465.97 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6985 | 0.00 ↓ % | -1.43 ↓ % | 16.45 ↑ % | 465.93 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 96 | 0.2011909497 | 0.68 ↑ % | 10.84 ↑ % | 18.69 ↑ % | 463.82 Million Dollars | 50.16 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5033 | 0.10 ↑ % | -8.11 ↓ % | -11.71 ↓ % | 459.96 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6468 | -0.28 ↓ % | -11.92 ↓ % | -11.35 ↓ % | 452.40 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7321 | -0.24 ↓ % | -12.15 ↓ % | -27.66 ↓ % | 433.02 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4911475582 | -0.54 ↓ % | -13.07 ↓ % | -8.59 ↓ % | 426.76 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
