Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,118.98 | -0.16 ↓ % | -0.80 ↓ % | -1.49 ↓ % | 1,739.68 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.65 | -0.07 ↓ % | -0.47 ↓ % | -2.26 ↓ % | 354.20 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 186.59 Billion Dollars | 99.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.10 | -0.19 ↓ % | -0.88 ↓ % | -0.71 ↓ % | 117.23 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8474 | -0.26 ↓ % | -0.93 ↓ % | -2.84 ↓ % | 111.90 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.01 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.12 | -0.19 ↓ % | -1.64 ↓ % | -2.00 ↓ % | 69.29 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845916998 | 0.25 ↑ % | -0.16 ↓ % | 0.11 ↑ % | 26.95 Billion Dollars | 608.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227177754 | -0.22 ↓ % | -0.90 ↓ % | -7.26 ↓ % | 20.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528500360 | -0.39 ↓ % | -4.08 ↓ % | -4.73 ↓ % | 12.68 Billion Dollars | 778.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.29 | 0.35 ↑ % | -3.76 ↓ % | 1.54 ↑ % | 11.95 Billion Dollars | 618.24 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.22 | -0.18 ↓ % | 1.90 ↑ % | 25.48 ↑ % | 8.91 Billion Dollars | 960.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.70 | -0.64 ↓ % | 1.17 ↑ % | 3.41 ↑ % | 8.72 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.37 ↓ % | -1.48 ↓ % | -2.34 ↓ % | 8.70 Billion Dollars | 461.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 437.03 | -0.38 ↓ % | -3.64 ↓ % | -5.56 ↓ % | 8.06 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.589 | 0.08 ↑ % | 1.33 ↑ % | 3.79 ↑ % | 7.92 Billion Dollars | 769.32 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2159878044 | 0.03 ↑ % | -1.91 ↓ % | -1.90 ↓ % | 6.99 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.23 | -0.06 ↓ % | -0.50 ↓ % | 1.66 ↑ % | 6.00 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4378 | -0.39 ↓ % | -0.48 ↓ % | -1.40 ↓ % | 5.37 Billion Dollars | 642.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.59 ↓ % | -2.26 ↓ % | -0.28 ↓ % | 5.31 Billion Dollars | 404.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126202453 | -0.40 ↓ % | -2.33 ↓ % | -1.18 ↓ % | 4.82 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1281574277 | -0.02 ↓ % | -9.88 ↓ % | 43.88 ↑ % | 4.71 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071848 | -0.45 ↓ % | -2.88 ↓ % | -0.22 ↓ % | 4.23 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5678 | -1.36 ↓ % | -5.14 ↓ % | 7.00 ↑ % | 3.85 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1416968188 | -1.10 ↓ % | -1.87 ↓ % | 5.52 ↑ % | 3.79 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.986 | -0.04 ↓ % | -3.57 ↓ % | -0.21 ↓ % | 3.77 Billion Dollars | 308.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917483799 | -0.14 ↓ % | -1.05 ↓ % | -4.10 ↓ % | 3.54 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0111 | -0.16 ↓ % | -2.81 ↓ % | -8.51 ↓ % | 3.29 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 995.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8212 | -0.70 ↓ % | -1.47 ↓ % | 2.34 ↑ % | 3.01 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.25 ↓ % | -0.10 ↓ % | -0.65 ↓ % | 2.42 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 217.97 | -0.64 ↓ % | -2.81 ↓ % | -1.71 ↓ % | 2.30 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.23 | -0.23 ↓ % | -2.81 ↓ % | -0.61 ↓ % | 2.28 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.16 | -0.25 ↓ % | -0.14 ↓ % | -3.47 ↓ % | 2.25 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5226 | -0.15 ↓ % | -3.67 ↓ % | 1.44 ↑ % | 1.95 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.31 ↓ % | -2.09 ↓ % | -2.74 ↓ % | 1.85 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4429 | -0.18 ↓ % | -4.40 ↓ % | 6.10 ↑ % | 1.81 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.87 | 0.22 ↑ % | -4.34 ↓ % | -2.70 ↓ % | 1.78 Billion Dollars | 416.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6966 | 0.46 ↑ % | -2.45 ↓ % | -0.50 ↓ % | 1.74 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040672 | -0.46 ↓ % | -2.56 ↓ % | 1.40 ↑ % | 1.71 Billion Dollars | 236.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2020042678 | -0.37 ↓ % | -1.35 ↓ % | -0.93 ↓ % | 1.69 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0997669153 | 1.10 ↑ % | 9.37 ↑ % | -3.52 ↓ % | 1.66 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2100152015 | 0.11 ↑ % | 0.94 ↑ % | 1.76 ↑ % | 1.62 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.77 | 0.25 ↑ % | -4.39 ↓ % | -2.82 ↓ % | 1.59 Billion Dollars | 387.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.877 | -2.06 ↓ % | -5.28 ↓ % | -5.24 ↓ % | 1.57 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614744714 | -0.11 ↓ % | -3.99 ↓ % | -7.79 ↓ % | 1.41 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.00 ↑ % | -0.98 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924253601 | -0.32 ↓ % | -2.45 ↓ % | -2.17 ↓ % | 1.31 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6765 | -0.56 ↓ % | -2.49 ↓ % | 3.56 ↑ % | 1.26 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3765769924 | -0.35 ↓ % | -2.64 ↓ % | -4.07 ↓ % | 1.19 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434389124 | -0.02 ↓ % | -2.55 ↓ % | -6.84 ↓ % | 1.18 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038259416 | -0.37 ↓ % | -3.18 ↓ % | -3.71 ↓ % | 1.10 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900485558 | -0.43 ↓ % | -2.46 ↓ % | 1.55 ↑ % | 1.09 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172623867 | -0.14 ↓ % | -2.06 ↓ % | 4.91 ↑ % | 1.04 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.51 ↓ % | -0.29 ↓ % | -1.30 ↓ % | 980.88 Million Dollars | 159.62 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3162 | -1.34 ↓ % | -1.52 ↓ % | 1.48 ↑ % | 960.47 Million Dollars | 156.68 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9640 | -0.37 ↓ % | -5.22 ↓ % | 0.83 ↑ % | 952.79 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509760489 | -0.09 ↓ % | 0.85 ↑ % | 7.02 ↑ % | 944.44 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108712707 | -0.79 ↓ % | -2.14 ↓ % | 2.60 ↑ % | 934.77 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.610 | 0.10 ↑ % | 3.00 ↑ % | 8.57 ↑ % | 907.82 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111356584 | -0.04 ↓ % | -1.02 ↓ % | -4.89 ↓ % | 897.55 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.51 | -0.50 ↓ % | -3.49 ↓ % | -5.85 ↓ % | 851.24 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9978 | -0.03 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 833.69 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.07 ↓ % | -0.03 ↓ % | -0.30 ↓ % | 827.30 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133958759 | -0.44 ↓ % | -1.17 ↓ % | 0.38 ↑ % | 736.07 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077378 | -0.49 ↓ % | -3.10 ↓ % | -4.59 ↓ % | 680.89 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2941 | -0.26 ↓ % | -2.00 ↓ % | 0.79 ↑ % | 671.09 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018050402 | -0.19 ↓ % | -4.14 ↓ % | -5.38 ↓ % | 638.98 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8298 | -0.17 ↓ % | -2.07 ↓ % | -0.96 ↓ % | 614.24 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1878202788 | -0.51 ↓ % | -5.89 ↓ % | -2.01 ↓ % | 599.23 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.24 ↓ % | -0.55 ↓ % | -2.55 ↓ % | 582.64 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3861741807 | -0.36 ↓ % | -1.56 ↓ % | 2.24 ↑ % | 558.76 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088855611 | -0.45 ↓ % | -4.35 ↓ % | -2.40 ↓ % | 558.55 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.41 | -0.44 ↓ % | -3.57 ↓ % | 10.73 ↑ % | 531.69 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4915245834 | -0.71 ↓ % | -1.02 ↓ % | 10.99 ↑ % | 526.11 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5417 | -0.53 ↓ % | -0.03 ↓ % | 1.56 ↑ % | 524.87 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2685498488 | -0.71 ↓ % | -1.73 ↓ % | -0.94 ↓ % | 522.09 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 515.30 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.11 ↓ % | 0.15 ↑ % | 493.22 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5822 | -0.39 ↓ % | -1.20 ↓ % | 6.57 ↑ % | 492.86 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 86 | 0.2090425873 | -0.49 ↓ % | -2.75 ↓ % | 1.06 ↑ % | 483.32 Million Dollars | 59.00 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2548549483 | -0.36 ↓ % | -3.40 ↓ % | 3.05 ↑ % | 462.46 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.546 | -0.43 ↓ % | -4.27 ↓ % | -2.23 ↓ % | 454.47 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6885 | -0.48 ↓ % | -2.87 ↓ % | -4.52 ↓ % | 449.41 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2255587683 | -0.91 ↓ % | -4.28 ↓ % | -0.39 ↓ % | 448.63 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6788 | -0.80 ↓ % | -2.46 ↓ % | -3.94 ↓ % | 445.35 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4747321129 | -0.65 ↓ % | -5.25 ↓ % | -0.72 ↓ % | 441.97 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1652 | -0.16 ↓ % | -0.65 ↓ % | -3.30 ↓ % | 437.33 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4232374204 | 1.97 ↑ % | 0.74 ↑ % | 16.68 ↑ % | 423.24 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045106788 | -0.29 ↓ % | -1.38 ↓ % | -9.24 ↓ % | 422.69 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4563107418 | -1.20 ↓ % | -2.00 ↓ % | -7.99 ↓ % | 414.53 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1146648521 | -1.00 ↓ % | -0.41 ↓ % | 3.96 ↑ % | 398.05 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799704708 | -0.33 ↓ % | -2.08 ↓ % | 1.59 ↑ % | 397.03 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041544851 | 0.02 ↑ % | 0.25 ↑ % | 10.73 ↑ % | 395.40 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003965 | 0.14 ↑ % | 0.34 ↑ % | 1.10 ↑ % | 390.97 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
