Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,558.11 | -0.12 ↓ % | -0.23 ↓ % | -2.22 ↓ % | 1,808.89 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.36 | -0.23 ↓ % | 0.00 ↑ % | -1.26 ↓ % | 375.04 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 73.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.049 | 0.07 ↑ % | -2.14 ↓ % | -3.11 ↓ % | 124.39 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.28 | -0.21 ↓ % | -1.41 ↓ % | -0.33 ↓ % | 123.86 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.57 | -0.18 ↓ % | 1.92 ↑ % | 4.43 ↑ % | 78.80 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.42 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973761847 | 0.01 ↑ % | -0.56 ↓ % | 1.70 ↑ % | 28.16 Billion Dollars | 503.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358701008 | -0.35 ↓ % | -3.19 ↓ % | -7.39 ↓ % | 22.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824909456 | -0.93 ↓ % | -2.93 ↓ % | -3.81 ↓ % | 13.75 Billion Dollars | 566.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.37 | -0.13 ↓ % | -3.76 ↓ % | -3.89 ↓ % | 12.49 Billion Dollars | 746.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.06 | -0.98 ↓ % | 13.77 ↑ % | 32.11 ↑ % | 10.44 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.30 ↓ % | -0.77 ↓ % | -2.31 ↓ % | 9.28 Billion Dollars | 370.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.022 | 0.06 ↑ % | -0.40 ↓ % | -0.26 ↓ % | 8.32 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | -0.53 ↓ % | -3.12 ↓ % | -8.29 ↓ % | 8.07 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176934483 | -0.34 ↓ % | -4.33 ↓ % | -5.68 ↓ % | 7.06 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7670 | -0.83 ↓ % | -2.74 ↓ % | 5.43 ↑ % | 6.70 Billion Dollars | 708.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.12 | -1.51 ↓ % | 1.99 ↑ % | -18.51 ↓ % | 6.58 Billion Dollars | 662.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.08 | -1.58 ↓ % | -5.91 ↓ % | -6.96 ↓ % | 5.84 Billion Dollars | 573.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.53 ↓ % | -1.88 ↓ % | -3.54 ↓ % | 5.83 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415592331 | -1.29 ↓ % | 1.65 ↑ % | -3.99 ↓ % | 5.29 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083390 | -0.64 ↓ % | -3.83 ↓ % | -4.30 ↓ % | 4.91 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1141403026 | -0.65 ↓ % | -3.38 ↓ % | -8.04 ↓ % | 4.88 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1633762444 | -1.59 ↓ % | -3.20 ↓ % | -5.29 ↓ % | 4.37 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7153 | -0.31 ↓ % | -2.42 ↓ % | -9.43 ↓ % | 4.15 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0988741249 | -0.49 ↓ % | -2.64 ↓ % | -5.58 ↓ % | 3.82 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 867.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.345 | -0.94 ↓ % | -2.80 ↓ % | -8.01 ↓ % | 3.39 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.036 | -0.70 ↓ % | -3.07 ↓ % | -3.93 ↓ % | 3.37 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9397 | -3.46 ↓ % | -4.26 ↓ % | -11.92 ↓ % | 3.06 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.42 | -0.94 ↓ % | -1.71 ↓ % | 8.47 ↑ % | 2.97 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.17 | -0.88 ↓ % | -1.92 ↓ % | -0.69 ↓ % | 2.50 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.528 | -0.06 ↓ % | 0.28 ↑ % | -0.88 ↓ % | 2.47 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057666 | -1.10 ↓ % | -3.92 ↓ % | -14.58 ↓ % | 2.43 Billion Dollars | 520.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.96 | -0.04 ↓ % | -0.33 ↓ % | -2.60 ↓ % | 2.33 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7041 | 1.43 ↑ % | 0.47 ↑ % | 8.57 ↑ % | 2.14 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6611 | -0.71 ↓ % | -2.47 ↓ % | -3.30 ↓ % | 2.13 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,614.37 | 0.67 ↑ % | 2.40 ↑ % | 4.71 ↑ % | 1.89 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.17 | -0.71 ↓ % | -2.80 ↓ % | -5.43 ↓ % | 1.89 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,614.56 | 0.60 ↑ % | 2.24 ↑ % | 4.33 ↑ % | 1.76 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2208808123 | -1.20 ↓ % | -5.00 ↓ % | -8.68 ↓ % | 1.76 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071575412 | -0.21 ↓ % | -0.84 ↓ % | -1.60 ↓ % | 1.74 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6918 | -0.80 ↓ % | -4.10 ↓ % | -9.87 ↓ % | 1.73 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.085 | -1.33 ↓ % | -3.86 ↓ % | -3.41 ↓ % | 1.69 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1513589046 | -0.95 ↓ % | -10.58 ↓ % | 25.33 ↑ % | 1.60 Billion Dollars | 283.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5563 | -1.44 ↓ % | -3.80 ↓ % | -5.72 ↓ % | 1.51 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.03 ↓ % | 0.62 ↑ % | -2.20 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.638 | 1.92 ↑ % | 3.36 ↑ % | 11.89 ↑ % | 1.42 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7395 | -0.92 ↓ % | -3.63 ↓ % | -8.67 ↓ % | 1.31 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563502737 | -1.43 ↓ % | -3.13 ↓ % | -10.46 ↓ % | 1.30 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.568 | -0.35 ↓ % | -1.86 ↓ % | 12.05 ↑ % | 1.25 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0460721678 | -0.48 ↓ % | -3.23 ↓ % | -7.22 ↓ % | 1.25 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.366 | -2.07 ↓ % | -2.13 ↓ % | 10.92 ↑ % | 1.23 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3884031020 | -0.91 ↓ % | -3.24 ↓ % | -10.34 ↓ % | 1.23 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2003745781 | -0.65 ↓ % | -3.74 ↓ % | -5.64 ↓ % | 1.15 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285573956 | -0.24 ↓ % | -4.59 ↓ % | -4.88 ↓ % | 1.14 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682576912 | -1.50 ↓ % | -6.68 ↓ % | -18.70 ↓ % | 1.13 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.335 | -0.67 ↓ % | -4.18 ↓ % | -2.86 ↓ % | 1.07 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4456 | -0.91 ↓ % | -3.12 ↓ % | -3.79 ↓ % | 1.06 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112549825 | -0.67 ↓ % | -4.10 ↓ % | -5.54 ↓ % | 967.76 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 916.70 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110132584 | 0.36 ↑ % | -1.61 ↓ % | -6.39 ↓ % | 911.05 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000102749 | -1.07 ↓ % | -3.44 ↓ % | -13.39 ↓ % | 904.14 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.656 | 2.19 ↑ % | 22.34 ↑ % | 26.40 ↑ % | 906.70 Million Dollars | 207.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469938968 | -0.53 ↓ % | -3.32 ↓ % | -13.23 ↓ % | 896.78 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.27 | -0.66 ↓ % | -5.14 ↓ % | -6.53 ↓ % | 872.49 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023368562 | -1.73 ↓ % | -4.76 ↓ % | 2.44 ↑ % | 827.25 Million Dollars | 164.31 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.05 ↑ % | -0.56 ↓ % | -2.01 ↓ % | 799.78 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183771433 | -0.70 ↓ % | -2.38 ↓ % | -3.77 ↓ % | 768.40 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117856998 | -1.40 ↓ % | -3.23 ↓ % | -4.35 ↓ % | 740.85 Million Dollars | 188.96 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3725263249 | 0.04 ↑ % | -2.35 ↓ % | 5.61 ↑ % | 675.99 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0132 | -0.72 ↓ % | -5.70 ↓ % | -4.48 ↓ % | 664.79 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2063064961 | -1.01 ↓ % | -3.29 ↓ % | -3.14 ↓ % | 658.20 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | 0.2835978845 | -1.61 ↓ % | -0.71 ↓ % | -1.33 ↓ % | 655.71 Million Dollars | 135.16 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9342 | -0.40 ↓ % | -4.98 ↓ % | -5.60 ↓ % | 647.45 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9562 | -0.02 ↓ % | -0.65 ↓ % | 0.29 ↑ % | 617.85 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3089417255 | -1.17 ↓ % | -3.51 ↓ % | -1.62 ↓ % | 600.61 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5569 | -0.98 ↓ % | -3.42 ↓ % | 3.52 ↑ % | 596.89 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.347 | -2.56 ↓ % | -11.46 ↓ % | -16.95 ↓ % | 586.77 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3929132403 | -0.92 ↓ % | -2.56 ↓ % | -6.15 ↓ % | 570.62 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5730 | -0.75 ↓ % | -2.56 ↓ % | -7.63 ↓ % | 533.45 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6148 | -0.80 ↓ % | -3.91 ↓ % | -2.88 ↓ % | 520.46 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2616283801 | -0.61 ↓ % | -5.01 ↓ % | -2.93 ↓ % | 520.37 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5690 | -1.06 ↓ % | 4.57 ↑ % | -2.26 ↓ % | 518.21 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496037848 | -0.44 ↓ % | 0.36 ↑ % | 10.82 ↑ % | 506.59 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.047 | -0.50 ↓ % | -3.48 ↓ % | -0.94 ↓ % | 504.55 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.08 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.23 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2890 | -0.33 ↓ % | -0.27 ↓ % | 13.32 ↑ % | 486.89 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000499298 | -0.91 ↓ % | -4.44 ↓ % | -11.60 ↓ % | 476.31 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7226 | -0.81 ↓ % | -3.45 ↓ % | -6.36 ↓ % | 473.12 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.53 | -0.25 ↓ % | -0.41 ↓ % | -11.65 ↓ % | 470.96 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5303 | -1.41 ↓ % | -4.72 ↓ % | -5.96 ↓ % | 459.27 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3870236588 | -0.48 ↓ % | -2.13 ↓ % | 9.94 ↑ % | 445.14 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412315981 | -0.60 ↓ % | -3.22 ↓ % | 3.51 ↑ % | 440.09 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
