Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,936.82 | 0.11 ↑ % | 3.31 ↑ % | 3.18 ↑ % | 1,896.43 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.53 | -0.09 ↓ % | 5.20 ↑ % | 2.39 ↑ % | 397.27 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 186.73 Billion Dollars | 128.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.118 | -0.37 ↓ % | 3.01 ↑ % | -5.94 ↓ % | 128.55 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 931.75 | 0.21 ↑ % | 2.83 ↑ % | 2.71 ↑ % | 128.33 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.16 | 0.00 ↑ % | 1.86 ↑ % | 4.70 ↑ % | 81.48 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.04 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015320744 | -0.05 ↓ % | 1.11 ↑ % | 2.22 ↑ % | 28.56 Billion Dollars | 751.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1464048179 | -0.25 ↓ % | 5.44 ↑ % | -1.44 ↓ % | 24.64 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4156658196 | -0.24 ↓ % | 6.15 ↑ % | 0.53 ↑ % | 14.95 Billion Dollars | 967.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.40 | 0.69 ↑ % | 8.37 ↑ % | 58.69 ↑ % | 13.03 Billion Dollars | 463.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.29 | -0.31 ↓ % | -1.26 ↓ % | -4.62 ↓ % | 12.01 Billion Dollars | 648.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.12 ↓ % | 5.20 ↑ % | 1.81 ↑ % | 9.86 Billion Dollars | 653.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.04 ↑ % | 0.09 ↑ % | 0.43 ↑ % | 8.34 Billion Dollars | 911.42 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -0.51 ↓ % | 6.44 ↑ % | -4.25 ↓ % | 7.82 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2394413700 | -0.20 ↓ % | 7.15 ↑ % | 0.54 ↑ % | 7.76 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8273 | 0.02 ↑ % | 2.23 ↑ % | -3.88 ↓ % | 6.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.73 | -1.23 ↓ % | 1.45 ↑ % | -15.34 ↓ % | 6.82 Billion Dollars | 754.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | -0.03 ↓ % | 5.90 ↑ % | 0.33 ↑ % | 6.26 Billion Dollars | 635.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.30 | -0.07 ↓ % | 2.69 ↑ % | -5.09 ↓ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1419419370 | 1.28 ↑ % | -2.44 ↓ % | 6.29 ↑ % | 5.31 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1231707623 | -0.44 ↓ % | 6.30 ↑ % | -2.59 ↓ % | 5.27 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087251 | 0.64 ↑ % | 1.61 ↑ % | -2.99 ↓ % | 5.14 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1798514826 | -1.68 ↓ % | 5.94 ↑ % | 5.27 ↑ % | 4.81 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7866 | 0.60 ↑ % | 2.57 ↑ % | -4.19 ↓ % | 4.33 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029853343 | -0.03 ↓ % | 3.20 ↑ % | -3.04 ↓ % | 3.98 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.260 | 0.09 ↑ % | 8.52 ↑ % | 3.21 ↑ % | 3.74 Billion Dollars | 326.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.724 | 0.09 ↑ % | 5.45 ↑ % | -3.01 ↓ % | 3.64 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9841 | -0.19 ↓ % | 2.52 ↑ % | -6.08 ↓ % | 3.20 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.20 | -0.78 ↓ % | 2.12 ↑ % | 4.94 ↑ % | 3.09 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065523 | 0.15 ↑ % | 10.80 ↑ % | -0.83 ↓ % | 2.76 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.30 | -0.01 ↓ % | 3.62 ↑ % | 2.15 ↑ % | 2.68 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.642 | 0.08 ↑ % | 2.72 ↑ % | 2.42 ↑ % | 2.55 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | 0.08 ↑ % | 1.66 ↑ % | 1.65 ↑ % | 2.41 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8310 | -0.43 ↓ % | 4.03 ↑ % | 3.46 ↑ % | 2.35 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.861 | 1.46 ↑ % | 14.68 ↑ % | 16.20 ↑ % | 2.11 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.01 ↑ % | 4.56 ↑ % | 0.72 ↑ % | 2.04 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6158 | 0.22 ↑ % | -4.19 ↓ % | -4.70 ↓ % | 2.03 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2397179322 | -0.07 ↓ % | 8.81 ↑ % | -1.87 ↓ % | 1.91 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.00 | -0.01 ↓ % | 0.98 ↑ % | 4.18 ↑ % | 1.89 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7551 | 0.04 ↑ % | 7.54 ↑ % | -0.47 ↓ % | 1.88 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.13 | 0.03 ↑ % | 0.99 ↑ % | 4.13 ↑ % | 1.77 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090211689 | 0.19 ↑ % | 1.42 ↑ % | -0.85 ↓ % | 1.75 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580238193 | 0.10 ↑ % | 6.41 ↑ % | 23.12 ↑ % | 1.67 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6077 | 0.04 ↑ % | 6.30 ↑ % | -1.97 ↓ % | 1.66 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.20 ↓ % | 2.76 ↑ % | -0.75 ↓ % | 1.51 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.013 | 0.36 ↑ % | -2.62 ↓ % | 20.87 ↑ % | 1.51 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9397 | 0.08 ↑ % | 7.60 ↑ % | 0.24 ↑ % | 1.48 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598017310 | -0.14 ↓ % | 2.37 ↑ % | -5.09 ↓ % | 1.37 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.768 | -3.01 ↓ % | 25.34 ↑ % | 78.85 ↑ % | 1.31 Billion Dollars | 684.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479178236 | 0.24 ↑ % | 0.89 ↑ % | -4.30 ↓ % | 1.30 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.654 | 0.44 ↑ % | 4.96 ↑ % | 9.91 ↑ % | 1.29 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4076388195 | -0.26 ↓ % | 2.37 ↑ % | -7.05 ↓ % | 1.29 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2215742425 | -0.07 ↓ % | 7.39 ↑ % | 1.62 ↑ % | 1.27 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.387 | 0.54 ↑ % | 2.27 ↑ % | -1.02 ↓ % | 1.24 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1371133937 | -0.15 ↓ % | 3.40 ↑ % | -2.20 ↓ % | 1.21 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.50 | -0.15 ↓ % | 2.27 ↑ % | -0.02 ↓ % | 1.21 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5789 | 0.06 ↑ % | 6.09 ↑ % | 1.08 ↑ % | 1.16 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685089205 | 0.11 ↑ % | 3.63 ↑ % | -13.45 ↓ % | 1.14 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.655 | 0.14 ↑ % | 3.25 ↑ % | 2.92 ↑ % | 1.13 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122970201 | 0.30 ↑ % | 6.03 ↑ % | -2.21 ↓ % | 1.06 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028067470 | 2.19 ↑ % | 13.68 ↑ % | 13.98 ↑ % | 993.59 Million Dollars | 329.98 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112693 | -0.08 ↓ % | 7.93 ↑ % | -3.41 ↓ % | 991.65 Million Dollars | 273.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 951.03 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114507805 | -0.75 ↓ % | 2.13 ↑ % | -6.92 ↓ % | 947.59 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.19 | -4.56 ↓ % | 12.67 ↑ % | 74.88 ↑ % | 931.26 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.31 | -0.12 ↓ % | 1.61 ↑ % | -1.31 ↓ % | 909.17 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462829606 | -0.27 ↓ % | -0.19 ↓ % | -9.86 ↓ % | 883.29 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129802213 | -0.20 ↓ % | 7.74 ↑ % | 2.96 ↑ % | 815.94 Million Dollars | 370.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241807378 | 0.15 ↑ % | 1.68 ↑ % | -2.65 ↓ % | 806.07 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2284672978 | 0.35 ↑ % | 8.09 ↑ % | 2.59 ↑ % | 728.91 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3628196432 | 0.58 ↑ % | 11.21 ↑ % | 11.88 ↑ % | 705.35 Million Dollars | 204.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3875609757 | 0.02 ↑ % | 0.06 ↑ % | 6.58 ↑ % | 703.27 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.035 | -0.19 ↓ % | 3.25 ↑ % | 2.90 ↑ % | 700.62 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0363 | -0.65 ↓ % | 3.93 ↑ % | -5.12 ↓ % | 679.95 Million Dollars | 218.15 Million Dollars | 0.0000000000 |
| 82 | 0.2918675139 | -0.12 ↓ % | 3.76 ↑ % | 0.15 ↑ % | 672.06 Million Dollars | 110.51 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4351223602 | 0.42 ↑ % | 6.17 ↑ % | 4.06 ↑ % | 633.20 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9746 | 0.45 ↑ % | 1.21 ↑ % | -0.87 ↓ % | 629.77 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5841 | 0.75 ↑ % | 1.79 ↑ % | 0.72 ↑ % | 626.15 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2928121513 | 0.66 ↑ % | 9.03 ↑ % | 2.26 ↑ % | 582.40 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6129 | -0.08 ↓ % | 3.31 ↑ % | -0.41 ↓ % | 570.58 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0549790018 | -0.79 ↓ % | 2.31 ↑ % | 26.78 ↑ % | 561.69 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.591 | 0.55 ↑ % | 6.13 ↑ % | 3.56 ↑ % | 558.95 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.228 | -0.11 ↓ % | 2.05 ↑ % | -24.96 ↓ % | 557.03 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6545 | 0.17 ↑ % | 5.88 ↑ % | 0.89 ↑ % | 554.12 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6014 | 0.13 ↑ % | 5.73 ↑ % | 4.28 ↑ % | 547.58 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3980 | 0.41 ↑ % | 7.42 ↑ % | 12.29 ↑ % | 529.02 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6099 | 0.14 ↑ % | 8.87 ↑ % | 3.68 ↑ % | 528.68 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7971 | 0.49 ↑ % | 7.35 ↑ % | 1.94 ↑ % | 521.94 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538045 | 0.46 ↑ % | 5.20 ↑ % | -4.93 ↓ % | 513.28 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.43 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.02 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4006313214 | -0.67 ↓ % | 0.33 ↑ % | 8.46 ↑ % | 460.81 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430905783 | 0.48 ↑ % | 2.18 ↑ % | 3.72 ↑ % | 459.96 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
