Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,878.07 | -0.20 ↓ % | 3.15 ↑ % | 2.96 ↑ % | 1,895.26 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.16 | -0.78 ↓ % | 4.96 ↑ % | 1.90 ↑ % | 396.62 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 128.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.122 | -0.77 ↓ % | 3.00 ↑ % | -5.78 ↓ % | 128.80 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 930.43 | -0.58 ↓ % | 2.54 ↑ % | 2.14 ↑ % | 128.15 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.96 | -0.66 ↓ % | 1.39 ↑ % | 4.29 ↑ % | 81.37 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.02 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010293860 | -0.53 ↓ % | 0.86 ↑ % | 2.08 ↑ % | 28.51 Billion Dollars | 746.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1464984386 | -0.69 ↓ % | 5.30 ↑ % | -1.81 ↓ % | 24.66 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4156742156 | -0.71 ↓ % | 5.82 ↑ % | 0.04 ↑ % | 14.95 Billion Dollars | 962.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.26 | -0.02 ↓ % | 4.45 ↑ % | 57.39 ↑ % | 12.95 Billion Dollars | 465.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.82 | -0.45 ↓ % | -1.44 ↓ % | -4.77 ↓ % | 12.00 Billion Dollars | 641.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.74 ↓ % | 5.08 ↑ % | 1.63 ↑ % | 9.86 Billion Dollars | 647.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -0.12 ↓ % | -0.34 ↓ % | 0.36 ↑ % | 8.33 Billion Dollars | 910.04 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.94 | -0.33 ↓ % | 6.54 ↑ % | -4.65 ↓ % | 7.84 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2395773572 | -1.14 ↓ % | 6.92 ↑ % | 0.46 ↑ % | 7.77 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8206 | -0.84 ↓ % | 1.33 ↑ % | -5.01 ↓ % | 6.90 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.74 | -0.42 ↓ % | 1.96 ↑ % | -15.27 ↓ % | 6.85 Billion Dollars | 755.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.55 | -0.42 ↓ % | 5.58 ↑ % | 0.28 ↑ % | 6.26 Billion Dollars | 631.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.12 | -0.77 ↓ % | 2.37 ↑ % | -5.60 ↓ % | 5.99 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231952233 | -1.22 ↓ % | 5.99 ↑ % | -2.81 ↓ % | 5.27 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1407314232 | 0.14 ↑ % | -3.68 ↓ % | 4.92 ↑ % | 5.26 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086984 | -0.35 ↓ % | 1.11 ↑ % | -3.54 ↓ % | 5.13 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805235000 | -2.11 ↓ % | 6.03 ↑ % | 4.90 ↑ % | 4.83 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7768 | -0.04 ↓ % | 2.21 ↑ % | -4.67 ↓ % | 4.30 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029030147 | -0.38 ↓ % | 2.85 ↑ % | -3.09 ↓ % | 3.97 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.256 | -0.86 ↓ % | 8.11 ↑ % | 3.13 ↑ % | 3.73 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.715 | -0.88 ↓ % | 5.33 ↑ % | -3.79 ↓ % | 3.63 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9843 | -0.37 ↓ % | 2.41 ↑ % | -6.30 ↓ % | 3.20 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.44 | -0.86 ↓ % | 1.99 ↑ % | 4.82 ↑ % | 3.11 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065227 | -1.03 ↓ % | 9.94 ↑ % | -3.50 ↓ % | 2.74 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.91 | -0.66 ↓ % | 3.32 ↑ % | 1.61 ↑ % | 2.68 Billion Dollars | 417.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.637 | -0.20 ↓ % | 2.72 ↑ % | 2.08 ↑ % | 2.54 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.76 ↓ % | 2.57 ↑ % | 0.78 ↑ % | 2.40 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8352 | -1.05 ↓ % | 3.36 ↑ % | 3.56 ↑ % | 2.36 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.806 | -0.91 ↓ % | 13.72 ↑ % | 14.41 ↑ % | 2.08 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6240 | 0.41 ↑ % | -4.05 ↓ % | -4.21 ↓ % | 2.04 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 13.11 | -0.76 ↓ % | 4.07 ↑ % | 0.42 ↑ % | 2.03 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2393175626 | -1.17 ↓ % | 8.44 ↑ % | -2.64 ↓ % | 1.90 Billion Dollars | 377.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.54 | -0.08 ↓ % | 0.86 ↑ % | 3.93 ↑ % | 1.89 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7531 | -1.08 ↓ % | 7.10 ↑ % | -1.03 ↓ % | 1.88 Billion Dollars | 364.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.36 | -0.12 ↓ % | 0.84 ↑ % | 3.85 ↑ % | 1.77 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084092593 | -0.40 ↓ % | 0.97 ↑ % | -1.28 ↓ % | 1.75 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574781951 | -1.85 ↓ % | 4.68 ↑ % | 22.48 ↑ % | 1.66 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6047 | -1.02 ↓ % | 5.25 ↑ % | -2.73 ↓ % | 1.65 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.10 ↓ % | 2.96 ↑ % | -0.81 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.995 | -0.07 ↓ % | -7.42 ↓ % | 21.61 ↑ % | 1.51 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9365 | -0.25 ↓ % | 7.01 ↑ % | 0.58 ↑ % | 1.48 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598693009 | -0.10 ↓ % | 2.45 ↑ % | -5.05 ↓ % | 1.38 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.860 | -1.92 ↓ % | 28.07 ↑ % | 83.28 ↑ % | 1.35 Billion Dollars | 675.52 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477299740 | -0.46 ↓ % | 0.42 ↑ % | -4.89 ↓ % | 1.29 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.644 | -0.27 ↓ % | 3.79 ↑ % | 9.36 ↑ % | 1.29 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4072778219 | -1.12 ↓ % | 2.07 ↑ % | -7.61 ↓ % | 1.29 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2210241457 | -0.84 ↓ % | 6.97 ↑ % | 1.15 ↑ % | 1.26 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.371 | -1.25 ↓ % | 0.76 ↑ % | -1.75 ↓ % | 1.23 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1370354395 | -0.75 ↓ % | 3.05 ↑ % | -2.45 ↓ % | 1.21 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.52 | -0.03 ↓ % | 2.39 ↑ % | 0.62 ↑ % | 1.21 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5730 | -0.42 ↓ % | 5.19 ↑ % | 0.52 ↑ % | 1.16 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684659614 | -0.63 ↓ % | 2.94 ↑ % | -13.45 ↓ % | 1.14 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.638 | -0.73 ↓ % | 3.08 ↑ % | 2.38 ↑ % | 1.13 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122821296 | -0.21 ↓ % | 5.43 ↑ % | -2.49 ↓ % | 1.06 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112740 | -1.14 ↓ % | 7.55 ↑ % | -3.96 ↓ % | 992.06 Million Dollars | 270.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027857251 | -1.69 ↓ % | 11.10 ↑ % | 12.64 ↑ % | 986.15 Million Dollars | 328.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0114987793 | -1.12 ↓ % | 2.54 ↑ % | -6.69 ↓ % | 951.56 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 950.45 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 73.75 | -4.28 ↓ % | 9.56 ↑ % | 73.39 ↑ % | 925.73 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.10 | -0.80 ↓ % | 1.37 ↑ % | -1.95 ↓ % | 906.62 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462082545 | -1.32 ↓ % | -0.78 ↓ % | -10.07 ↓ % | 881.86 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129727314 | -1.52 ↓ % | 7.06 ↑ % | 2.18 ↑ % | 815.47 Million Dollars | 370.50 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240098374 | -1.21 ↓ % | 1.48 ↑ % | -2.91 ↓ % | 804.96 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2265942804 | -1.03 ↓ % | 6.89 ↑ % | 1.82 ↑ % | 722.93 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3621664416 | 0.46 ↑ % | 11.39 ↑ % | 11.20 ↑ % | 704.09 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3878943860 | -0.42 ↓ % | 0.00 ↓ % | 6.25 ↑ % | 703.88 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.035 | -0.74 ↓ % | 3.08 ↑ % | 2.42 ↑ % | 700.46 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0375 | -2.05 ↓ % | 3.41 ↑ % | -6.00 ↓ % | 680.77 Million Dollars | 216.13 Million Dollars | 0.0000000000 |
| 82 | 0.2914213844 | -0.53 ↓ % | 2.61 ↑ % | -0.08 ↓ % | 671.03 Million Dollars | 111.06 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4331584999 | 0.02 ↑ % | 5.72 ↑ % | 3.57 ↑ % | 630.33 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9741 | 0.52 ↑ % | 0.87 ↑ % | -0.38 ↓ % | 629.38 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5822 | -0.22 ↓ % | 1.07 ↑ % | 0.68 ↑ % | 624.12 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2906594495 | -0.30 ↓ % | 7.69 ↑ % | 1.30 ↑ % | 578.11 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6093 | -1.78 ↓ % | 1.86 ↑ % | -1.46 ↓ % | 567.25 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553682731 | 0.42 ↑ % | 3.65 ↑ % | 27.33 ↑ % | 565.66 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.573 | -0.94 ↓ % | 5.54 ↑ % | 2.38 ↑ % | 557.15 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.219 | -1.37 ↓ % | 0.98 ↑ % | -25.73 ↓ % | 554.78 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6543 | -1.37 ↓ % | 5.67 ↑ % | 0.79 ↑ % | 553.92 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6019 | -0.24 ↓ % | 5.80 ↑ % | 4.16 ↑ % | 548.05 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6069 | -0.57 ↓ % | 8.12 ↑ % | 3.50 ↑ % | 526.05 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3906 | -0.43 ↓ % | 6.77 ↑ % | 10.90 ↑ % | 526.20 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7920 | -0.65 ↓ % | 6.27 ↑ % | 0.95 ↑ % | 518.57 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535632 | -0.70 ↓ % | 4.37 ↑ % | -5.78 ↓ % | 510.97 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 494.47 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 493.87 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4027641407 | -0.33 ↓ % | 0.48 ↑ % | 8.74 ↑ % | 463.26 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 459.65 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
