Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,510.51 | 0.25 ↑ % | 3.98 ↑ % | -2.32 ↓ % | 1,329.97 Billion Dollars | 42.60 Billion Dollars | 56,279.00 |
| 2 | Ethereum (ETH) | 1,982.21 | 0.07 ↑ % | 6.36 ↑ % | 0.19 ↑ % | 239.24 Billion Dollars | 23.46 Billion Dollars | 1,677.28 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 86.97 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 622.04 | 0.20 ↑ % | 4.72 ↑ % | -0.34 ↓ % | 84.82 Billion Dollars | 1.87 Billion Dollars | 526.35 |
| 5 | XRP (XRP) | 1.3763 | -0.22 ↓ % | 6.56 ↑ % | -3.32 ↓ % | 84.08 Billion Dollars | 4.06 Billion Dollars | 1.1646 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.36 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.34 | 0.25 ↑ % | 8.10 ↑ % | 0.12 ↑ % | 48.60 Billion Dollars | 4.98 Billion Dollars | 72.21 |
| 8 | TRON (TRX) | 0.2812592341 | -0.06 ↓ % | 0.81 ↑ % | -2.75 ↓ % | 26.65 Billion Dollars | 442.93 Million Dollars | 0.2379922823 |
| 9 | Dogecoin (DOGE) | 0.0936520925 | -0.11 ↓ % | 5.29 ↑ % | -3.76 ↓ % | 15.82 Billion Dollars | 1.42 Billion Dollars | 0.0792453102 |
| 10 | Cardano (ADA) | 0.2788545545 | -0.16 ↓ % | 5.60 ↑ % | 0.85 ↑ % | 10.06 Billion Dollars | 653.70 Million Dollars | 0.2359575218 |
| 11 | Bitcoin Cash (BCH) | 446.83 | 0.07 ↑ % | 0.30 ↑ % | -21.91 ↓ % | 8.94 Billion Dollars | 363.62 Million Dollars | 378.09 |
| 12 | UNUS SED LEO (LEO) | 8.924 | -0.21 ↓ % | 1.07 ↑ % | 8.97 ↑ % | 8.22 Billion Dollars | 748.52 Thousand Dollar | 7.551 |
| 13 | Hyperliquid (HYPE) | 30.71 | 0.02 ↑ % | 12.00 ↑ % | 3.54 ↑ % | 7.93 Billion Dollars | 343.08 Million Dollars | 25.99 |
| 14 | Monero (XMR) | 345.23 | 0.64 ↑ % | 3.78 ↑ % | 6.48 ↑ % | 6.37 Billion Dollars | 80.36 Million Dollars | 292.12 |
| 15 | Canton (CC) | 0.1670024295 | 0.74 ↑ % | 3.35 ↑ % | 4.50 ↑ % | 6.33 Billion Dollars | 34.77 Million Dollars | 0.1413119448 |
| 16 | Chainlink (LINK) | 8.886 | -0.17 ↓ % | 6.91 ↑ % | 0.59 ↑ % | 6.29 Billion Dollars | 628.21 Million Dollars | 7.519 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 64.28 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.75 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1577562770 | -0.25 ↓ % | 5.48 ↑ % | 0.74 ↑ % | 5.20 Billion Dollars | 159.37 Million Dollars | 0.1334881556 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.95 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0992917625 | -0.06 ↓ % | 4.11 ↑ % | 0.86 ↑ % | 4.27 Billion Dollars | 140.65 Million Dollars | 0.0840174128 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 108.02 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.02 | -0.07 ↓ % | 3.85 ↑ % | -1.35 ↓ % | 4.15 Billion Dollars | 333.38 Million Dollars | 45.71 |
| 24 | Avalanche (AVAX) | 9.165 | 0.06 ↑ % | 7.31 ↑ % | 1.48 ↑ % | 3.96 Billion Dollars | 447.45 Million Dollars | 7.755 |
| 25 | Zcash (ZEC) | 223.09 | 0.31 ↑ % | 7.21 ↑ % | -11.55 ↓ % | 3.69 Billion Dollars | 326.51 Million Dollars | 188.77 |
| 26 | Sui (SUI) | 0.9049 | -0.50 ↓ % | 8.51 ↑ % | -3.42 ↓ % | 3.53 Billion Dollars | 959.02 Million Dollars | 0.7657 |
| 27 | Shiba Inu (SHIB) | 0.0000056705 | -0.48 ↓ % | 3.14 ↑ % | -9.06 ↓ % | 3.34 Billion Dollars | 125.38 Million Dollars | 0.0000047982 |
| 28 | Cronos (CRO) | 0.0758086304 | -0.03 ↓ % | 4.32 ↑ % | -0.93 ↓ % | 3.11 Billion Dollars | 10.91 Million Dollars | 0.0641467614 |
| 29 | World Liberty Financial (WLFI) | 0.1112886395 | 0.70 ↑ % | 4.34 ↑ % | -5.82 ↓ % | 3.08 Billion Dollars | 80.53 Million Dollars | 0.0941687742 |
| 30 | Toncoin (TON) | 1.2460 | -0.21 ↓ % | 0.84 ↑ % | -6.34 ↓ % | 3.06 Billion Dollars | 80.66 Million Dollars | 1.0543 |
| 31 | Tether Gold (XAUt) | 5,322.90 | -0.01 ↓ % | -1.85 ↓ % | 4.48 ↑ % | 2.93 Billion Dollars | 1.17 Billion Dollars | 4,504.06 |
| 32 | Polkadot (DOT) | 1.5721 | -0.52 ↓ % | 7.15 ↑ % | 17.32 ↑ % | 2.63 Billion Dollars | 330.92 Million Dollars | 1.3303 |
| 33 | PAX Gold (PAXG) | 5,393.81 | -0.01 ↓ % | -2.05 ↓ % | 5.13 ↑ % | 2.56 Billion Dollars | 872.31 Million Dollars | 4,564.06 |
| 34 | Uniswap (UNI) | 3.781 | -0.15 ↓ % | 6.25 ↑ % | 6.34 ↑ % | 2.40 Billion Dollars | 263.50 Million Dollars | 3.200 |
| 35 | Mantle (MNT) | 0.6396 | -0.12 ↓ % | 3.25 ↑ % | 1.55 ↑ % | 2.08 Billion Dollars | 34.76 Million Dollars | 0.5412 |
| 36 | Bittensor (TAO) | 179.61 | 0.16 ↑ % | 6.86 ↑ % | 0.60 ↑ % | 1.93 Billion Dollars | 125.85 Million Dollars | 151.98 |
| 37 | MemeCore (M) | 1.4932 | -0.13 ↓ % | 1.51 ↑ % | 9.37 ↑ % | 1.90 Billion Dollars | 8.55 Million Dollars | 1.2635 |
| 38 | Aster (ASTER) | 0.7187 | 0.67 ↑ % | 4.26 ↑ % | 0.92 ↑ % | 1.78 Billion Dollars | 112.57 Million Dollars | 0.6081 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.59 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 113.27 | -1.29 ↓ % | 6.65 ↑ % | -5.13 ↓ % | 1.74 Billion Dollars | 357.95 Million Dollars | 95.84 |
| 41 | OKB (OKB) | 76.12 | -0.48 ↓ % | 3.48 ↑ % | -2.85 ↓ % | 1.60 Billion Dollars | 18.52 Million Dollars | 64.41 |
| 42 | Pi (PI) | 0.1692912982 | 0.05 ↑ % | 3.37 ↑ % | 2.65 ↑ % | 1.59 Billion Dollars | 15.27 Million Dollars | 0.1432487099 |
| 43 | Sky (SKY) | 0.0686701423 | 0.12 ↑ % | 5.61 ↑ % | 5.17 ↑ % | 1.58 Billion Dollars | 17.99 Million Dollars | 0.0581064083 |
| 44 | Bitget Token (BGB) | 2.157 | 0.00 ↓ % | 0.77 ↑ % | -7.29 ↓ % | 1.51 Billion Dollars | 19.15 Million Dollars | 1.8251 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 139.87 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1530 | -1.37 ↓ % | 9.05 ↑ % | 11.86 ↑ % | 1.49 Billion Dollars | 324.39 Million Dollars | 0.9757 |
| 47 | Pepe (PEPE) | 0.0000035586 | -0.47 ↓ % | 2.48 ↑ % | -13.56 ↓ % | 1.47 Billion Dollars | 364.83 Million Dollars | 0.0000030112 |
| 48 | Ethereum Classic (ETC) | 8.624 | -0.09 ↓ % | 5.19 ↑ % | -2.23 ↓ % | 1.34 Billion Dollars | 72.66 Million Dollars | 7.297 |
| 49 | Internet Computer (ICP) | 2.405 | 0.92 ↑ % | 4.19 ↑ % | 9.79 ↑ % | 1.32 Billion Dollars | 86.69 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2584680460 | -0.12 ↓ % | 6.73 ↑ % | -2.25 ↓ % | 1.26 Billion Dollars | 59.15 Million Dollars | 0.2187071311 |
| 51 | POL (prev. MATIC) (POL) | 0.1070745735 | 0.05 ↑ % | 5.35 ↑ % | -0.47 ↓ % | 1.14 Billion Dollars | 72.45 Million Dollars | 0.0906029706 |
| 52 | Worldcoin (WLD) | 0.3902013619 | 0.00 ↓ % | 5.13 ↑ % | 2.28 ↑ % | 1.12 Billion Dollars | 108.83 Million Dollars | 0.3301755158 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.724 | -0.11 ↓ % | 5.09 ↑ % | -9.82 ↓ % | 1.02 Billion Dollars | 4.30 Million Dollars | 6.536 |
| 55 | Midnight (NIGHT) | 0.0584693380 | -0.17 ↓ % | 4.02 ↑ % | 0.05 ↑ % | 971.02 Million Dollars | 12.22 Million Dollars | 0.0494748243 |
| 56 | Cosmos (ATOM) | 1.8393 | 0.42 ↑ % | 2.87 ↑ % | -19.85 ↓ % | 911.39 Million Dollars | 63.04 Million Dollars | 1.5563 |
| 57 | Ethena (ENA) | 0.1045421440 | -0.12 ↓ % | 8.48 ↑ % | -0.05 ↓ % | 859.86 Million Dollars | 99.54 Million Dollars | 0.0884601124 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.473 | -0.20 ↓ % | 6.41 ↑ % | 1.38 ↑ % | 807.44 Million Dollars | 143.86 Million Dollars | 2.939 |
| 59 | Kaspa (KAS) | 0.0295531099 | -0.40 ↓ % | 2.88 ↑ % | -4.39 ↓ % | 805.16 Million Dollars | 15.93 Million Dollars | 0.0250068664 |
| 60 | GateToken (GT) | 6.969 | -0.38 ↓ % | 3.92 ↑ % | -3.77 ↓ % | 802.69 Million Dollars | 2.95 Million Dollars | 5.897 |
| 61 | Flare (FLR) | 0.0093910255 | -0.44 ↓ % | 7.05 ↑ % | -0.16 ↓ % | 798.12 Million Dollars | 4.25 Million Dollars | 0.0079463759 |
| 62 | Algorand (ALGO) | 0.0871481275 | -0.20 ↓ % | 5.34 ↑ % | -1.27 ↓ % | 774.38 Million Dollars | 31.44 Million Dollars | 0.0737418696 |
| 63 | Quant (QNT) | 63.06 | -0.15 ↓ % | 3.36 ↑ % | -3.67 ↓ % | 761.28 Million Dollars | 10.84 Million Dollars | 53.36 |
| 64 | Filecoin (FIL) | 0.9790 | -0.08 ↓ % | 4.79 ↑ % | 3.52 ↑ % | 740.13 Million Dollars | 117.90 Million Dollars | 0.8284 |
| 65 | Aptos (APT) | 0.9443 | -0.06 ↓ % | 7.01 ↑ % | 10.04 ↑ % | 736.84 Million Dollars | 98.44 Million Dollars | 0.7991 |
| 66 | Render (RENDER) | 1.3733 | 0.32 ↑ % | 4.37 ↑ % | -4.38 ↓ % | 712.41 Million Dollars | 47.08 Million Dollars | 1.1621 |
| 67 | Pump.fun (PUMP) | 0.0019065070 | -0.08 ↓ % | 8.05 ↑ % | -8.71 ↓ % | 674.90 Million Dollars | 124.97 Million Dollars | 0.0016132233 |
| 68 | Morpho (MORPHO) | 1.7071 | 0.08 ↑ % | -3.66 ↓ % | 4.00 ↑ % | 666.74 Million Dollars | 33.59 Million Dollars | 1.4445 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.99 Million Dollars | 27.03 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0327141454 | -0.47 ↓ % | -0.92 ↓ % | -7.73 ↓ % | 652.16 Million Dollars | 16.05 Million Dollars | 0.0276816303 |
| 71 | VeChain (VET) | 0.0072358096 | -0.17 ↓ % | 5.25 ↑ % | -4.97 ↓ % | 622.17 Million Dollars | 25.55 Million Dollars | 0.0061227033 |
| 72 | pippin (PIPPIN) | 0.5994 | -0.07 ↓ % | 0.11 ↑ % | 1.85 ↑ % | 599.41 Million Dollars | 50.60 Million Dollars | 0.5072 |
| 73 | Arbitrum (ARB) | 0.1004455795 | -0.14 ↓ % | 8.52 ↑ % | 3.96 ↑ % | 596.55 Million Dollars | 129.75 Million Dollars | 0.0849937346 |
| 74 | Jupiter (JUP) | 0.1688174286 | 0.02 ↑ % | 15.06 ↑ % | 8.52 ↑ % | 590.42 Million Dollars | 52.67 Million Dollars | 0.1428477371 |
| 75 | Stable (STABLE) | 0.0331198407 | 0.09 ↑ % | 6.45 ↑ % | 13.75 ↑ % | 582.91 Million Dollars | 1.73 Billion Dollars | 0.0280249163 |
| 76 | Nexo (NEXO) | 0.8523 | 0.05 ↑ % | 3.27 ↑ % | -4.12 ↓ % | 550.73 Million Dollars | 10.42 Million Dollars | 0.7212 |
| 77 | LayerZero (ZRO) | 1.8178 | -0.66 ↓ % | 20.00 ↑ % | 5.23 ↑ % | 550.20 Million Dollars | 148.32 Million Dollars | 1.5382 |
| 78 | Decred (DCR) | 31.62 | 2.65 ↑ % | 9.47 ↑ % | 17.67 ↑ % | 547.03 Million Dollars | 9.70 Million Dollars | 26.76 |
| 79 | Bonk (BONK) | 0.0000058898 | -0.48 ↓ % | 5.63 ↑ % | -4.47 ↓ % | 518.27 Million Dollars | 68.42 Million Dollars | 0.0000049837 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.98 Million Dollars | 14.95 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2612009270 | -0.59 ↓ % | 4.53 ↑ % | 6.66 ↑ % | 470.16 Million Dollars | 111.37 Million Dollars | 0.2210196048 |
| 82 | Stacks (STX) | 0.2571270508 | 0.07 ↑ % | 4.95 ↑ % | 2.88 ↑ % | 466.58 Million Dollars | 12.28 Million Dollars | 0.2175724252 |
| 83 | Sei (SEI) | 0.0688389241 | -0.15 ↓ % | 6.70 ↑ % | -2.21 ↓ % | 463.52 Million Dollars | 61.70 Million Dollars | 0.0582492259 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7048 | 0.71 ↑ % | 10.77 ↑ % | 10.61 ↑ % | 462.54 Million Dollars | 120.64 Million Dollars | 0.5963 |
| 85 | EURC (EURC) | 1.1810 | 0.01 ↑ % | 0.11 ↑ % | 0.25 ↑ % | 460.91 Million Dollars | 34.10 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3156 | 0.09 ↑ % | 5.90 ↑ % | 0.33 ↑ % | 435.20 Million Dollars | 42.40 Million Dollars | 1.1132 |
| 87 | Pudgy Penguins (PENGU) | 0.0068298046 | -0.35 ↓ % | 7.82 ↑ % | 1.28 ↑ % | 429.32 Million Dollars | 109.63 Million Dollars | 0.0057791553 |
| 88 | Tezos (XTZ) | 0.3885854217 | -0.12 ↓ % | 7.50 ↑ % | 1.35 ↑ % | 418.49 Million Dollars | 44.37 Million Dollars | 0.3288081605 |
| 89 | Dash (DASH) | 33.02 | -0.06 ↓ % | 5.77 ↑ % | -3.09 ↓ % | 416.38 Million Dollars | 90.10 Million Dollars | 27.94 |
| 90 | JUST (JST) | 0.0471484393 | 0.29 ↑ % | 0.80 ↑ % | 10.07 ↑ % | 415.62 Million Dollars | 28.54 Million Dollars | 0.0398954534 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 380.57 Million Dollars | 502.02 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5024 | -0.32 ↓ % | 6.58 ↑ % | 10.92 ↑ % | 373.83 Million Dollars | 34.46 Million Dollars | 0.4251338325 |
| 93 | Curve DAO Token (CRV) | 0.2470456290 | -0.02 ↓ % | 6.94 ↑ % | 5.54 ↑ % | 362.95 Million Dollars | 67.44 Million Dollars | 0.2090418588 |
| 94 | Lighter (LIT) | 1.4125 | 0.35 ↑ % | 6.41 ↑ % | -6.07 ↓ % | 353.13 Million Dollars | 33.98 Million Dollars | 1.1952 |
| 95 | Chiliz (CHZ) | 0.0340873425 | 0.89 ↑ % | 8.06 ↑ % | -0.66 ↓ % | 351.23 Million Dollars | 53.51 Million Dollars | 0.0288435844 |
| 96 | 0.1551951609 | 0.02 ↑ % | 6.16 ↑ % | -4.71 ↓ % | 350.89 Million Dollars | 117.14 Million Dollars | 0.1313210237 | |
| 97 | Kaia (KAIA) | 0.0549600050 | -0.30 ↓ % | 4.77 ↑ % | -2.16 ↓ % | 343.84 Million Dollars | 13.54 Million Dollars | 0.0465053426 |
| 98 | Gnosis (GNO) | 127.96 | 0.25 ↑ % | 6.56 ↑ % | 6.02 ↑ % | 337.71 Million Dollars | 3.16 Million Dollars | 108.27 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | 0.24 ↑ % | 2.32 ↑ % | 0.13 ↑ % | 335.33 Million Dollars | 9.05 Million Dollars | 0.0000002875 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.01 ↑ % | 0.14 ↑ % | -0.14 ↓ % | 330.55 Million Dollars | 18.15 Million Dollars | 0.0000002825 |
