Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,948.24 | -0.80 ↓ % | -0.70 ↓ % | -10.77 ↓ % | 1,398.05 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.87 | -0.75 ↓ % | 0.66 ↑ % | -9.65 ↓ % | 253.80 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.42 Billion Dollars | 97.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4372 | -0.65 ↓ % | 0.39 ↑ % | -10.72 ↓ % | 87.55 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.51 | -0.41 ↓ % | -0.59 ↓ % | -17.33 ↓ % | 86.79 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.06 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.59 | -0.80 ↓ % | -0.34 ↓ % | -16.63 ↓ % | 49.14 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791912043 | 0.03 ↑ % | 0.49 ↑ % | -1.23 ↓ % | 26.45 Billion Dollars | 609.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961713958 | -0.69 ↓ % | -0.50 ↓ % | -10.62 ↓ % | 16.22 Billion Dollars | 941.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.36 | -0.54 ↓ % | 1.08 ↑ % | -0.91 ↓ % | 10.64 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698226324 | -0.45 ↓ % | -0.10 ↓ % | -9.45 ↓ % | 9.73 Billion Dollars | 622.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.30 | -0.35 ↓ % | -3.20 ↓ % | -5.77 ↓ % | 8.13 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.564 | 0.81 ↑ % | 1.96 ↑ % | -0.09 ↓ % | 7.89 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.834 | -0.68 ↓ % | 0.10 ↑ % | -9.44 ↓ % | 6.26 Billion Dollars | 661.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645036468 | -1.60 ↓ % | -2.46 ↓ % | -12.07 ↓ % | 6.20 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.41 | 0.14 ↑ % | 4.80 ↑ % | -12.79 ↓ % | 6.17 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594682342 | -0.65 ↓ % | -1.21 ↓ % | -10.28 ↓ % | 5.22 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.44 ↓ % | -0.16 ↓ % | -8.76 ↓ % | 4.18 Billion Dollars | 345.64 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.74 | -0.87 ↓ % | 0.26 ↑ % | -18.25 ↓ % | 3.96 Billion Dollars | 346.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919062254 | -0.98 ↓ % | 0.35 ↑ % | -1.11 ↓ % | 3.95 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.040 | -0.63 ↓ % | -0.65 ↓ % | -10.51 ↓ % | 3.90 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.84 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | -1.20 ↓ % | -1.20 ↓ % | -16.16 ↓ % | 3.69 Billion Dollars | 650.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060995 | -0.57 ↓ % | -0.31 ↓ % | -10.92 ↓ % | 3.59 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3589 | -0.64 ↓ % | -2.80 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789651899 | -0.21 ↓ % | -1.24 ↓ % | -5.30 ↓ % | 3.15 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1096866528 | -1.09 ↓ % | 5.59 ↑ % | -15.16 ↓ % | 2.93 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,019.70 | -0.30 ↓ % | 0.14 ↑ % | 5.13 ↑ % | 2.61 Billion Dollars | 484.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.43 | -0.29 ↓ % | -0.02 ↓ % | 5.13 ↑ % | 2.31 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.483 | -0.89 ↓ % | 0.44 ↑ % | -10.86 ↓ % | 2.21 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3199 | -0.57 ↓ % | -1.42 ↓ % | -14.22 ↓ % | 2.20 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6455 | -0.33 ↓ % | 0.73 ↑ % | -10.29 ↓ % | 2.10 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4280 | 0.35 ↑ % | 9.96 ↑ % | -5.52 ↓ % | 1.81 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.574 | -0.23 ↓ % | -1.47 ↓ % | -16.70 ↓ % | 1.80 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.61 | -0.66 ↓ % | 0.07 ↑ % | -11.91 ↓ % | 1.73 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.44 | -1.92 ↓ % | -2.85 ↓ % | -20.24 ↓ % | 1.69 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0697000056 | -1.32 ↓ % | 3.06 ↑ % | 11.17 ↑ % | 1.60 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.93 | -0.27 ↓ % | -0.10 ↓ % | -14.33 ↓ % | 1.59 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038101 | -0.80 ↓ % | 0.81 ↑ % | -9.85 ↓ % | 1.58 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.210 | -1.02 ↓ % | -2.94 ↓ % | 4.03 ↑ % | 1.56 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6012 | -0.76 ↓ % | -3.66 ↓ % | 6.64 ↑ % | 1.49 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.594 | -0.62 ↓ % | 0.26 ↑ % | -12.13 ↓ % | 1.34 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | -0.49 ↓ % | -0.32 ↓ % | -9.82 ↓ % | 1.33 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0281 | -0.95 ↓ % | -0.98 ↓ % | -14.12 ↓ % | 1.32 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1415377087 | -0.41 ↓ % | -2.23 ↓ % | -11.22 ↓ % | 1.27 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2505027559 | -0.69 ↓ % | -2.79 ↓ % | -11.17 ↓ % | 1.22 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | -0.30 ↓ % | -0.94 ↓ % | -10.23 ↓ % | 1.11 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3883278995 | -0.66 ↓ % | -0.29 ↓ % | -4.79 ↓ % | 1.09 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942770134 | -0.45 ↓ % | -1.41 ↓ % | -16.88 ↓ % | 998.29 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201175304 | -0.55 ↓ % | 0.16 ↑ % | -13.83 ↓ % | 987.97 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9581 | -0.52 ↓ % | 0.60 ↑ % | -0.69 ↓ % | 963.69 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314056138 | -1.33 ↓ % | -7.05 ↓ % | -4.81 ↓ % | 853.91 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0959285560 | -0.31 ↓ % | -1.05 ↓ % | -8.07 ↓ % | 850.93 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.84 | -0.26 ↓ % | 5.53 ↑ % | 2.56 ↑ % | 843.18 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495736120 | -1.31 ↓ % | -5.78 ↓ % | 0.56 ↑ % | 823.29 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096163389 | -0.57 ↓ % | 0.12 ↑ % | -3.40 ↓ % | 814.42 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.981 | -0.33 ↓ % | -0.73 ↓ % | -16.19 ↓ % | 804.06 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0386 | -1.01 ↓ % | -2.76 ↓ % | -18.39 ↓ % | 796.33 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.47 ↓ % | 0.31 ↑ % | -20.85 ↓ % | 782.44 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359255877 | -0.26 ↓ % | -2.05 ↓ % | -2.31 ↓ % | 716.05 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 709.86 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9385 | -0.49 ↓ % | 0.55 ↑ % | -12.98 ↓ % | 705.81 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019912456 | -1.88 ↓ % | -4.52 ↓ % | -16.39 ↓ % | 704.90 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3531 | -0.37 ↓ % | 0.08 ↑ % | -14.41 ↓ % | 701.87 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079153667 | -0.55 ↓ % | -1.47 ↓ % | -7.52 ↓ % | 680.60 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129376799 | -0.55 ↓ % | -2.99 ↓ % | -17.26 ↓ % | 658.06 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061942 | -0.61 ↓ % | -0.97 ↓ % | -13.32 ↓ % | 545.06 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8441 | 1.75 ↑ % | 6.86 ↑ % | 3.24 ↑ % | 541.48 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8351 | 0.05 ↑ % | 3.16 ↑ % | 2.81 ↑ % | 539.59 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 493.84 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520230834 | -0.81 ↓ % | -4.32 ↓ % | -18.99 ↓ % | 493.15 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745413511 | -0.30 ↓ % | -2.29 ↓ % | -15.55 ↓ % | 492.88 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2618882015 | -0.15 ↓ % | -2.39 ↓ % | -9.44 ↓ % | 475.22 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.54 | -0.30 ↓ % | -1.71 ↓ % | -16.44 ↓ % | 459.83 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1911 | 0.04 ↑ % | 0.85 ↑ % | 0.98 ↑ % | 456.11 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3593 | -0.52 ↓ % | -0.39 ↓ % | -13.59 ↓ % | 451.44 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.06 | -0.77 ↓ % | 5.22 ↑ % | 37.49 ↑ % | 449.96 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4111824238 | -0.59 ↓ % | -0.53 ↓ % | -13.81 ↓ % | 442.00 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1569 | -0.60 ↓ % | -0.06 ↓ % | -4.88 ↓ % | 438.26 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2222 | -1.11 ↓ % | -3.26 ↓ % | -16.62 ↓ % | 428.00 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401495759 | -0.97 ↓ % | -2.81 ↓ % | -12.23 ↓ % | 412.21 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063521434 | -1.12 ↓ % | -1.97 ↓ % | -17.99 ↓ % | 399.30 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1885093948 | -0.77 ↓ % | -1.07 ↓ % | -17.54 ↓ % | 398.89 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 397.22 Million Dollars | 721.02 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5458 | -0.22 ↓ % | -4.47 ↓ % | -2.88 ↓ % | 386.45 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0433552346 | 0.64 ↑ % | 2.52 ↑ % | 2.94 ↑ % | 382.18 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5681 | -1.13 ↓ % | -1.74 ↓ % | -11.15 ↓ % | 372.83 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2528075421 | -0.52 ↓ % | 0.27 ↑ % | -11.70 ↓ % | 370.09 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 95 | 0.1610129251 | -0.53 ↓ % | -1.22 ↓ % | -12.39 ↓ % | 367.57 Million Dollars | 41.25 Million Dollars | 0.0000000000 | |
| 96 | 0.1489401348 | -2.48 ↓ % | 6.63 ↑ % | 31.80 ↑ % | 359.05 Million Dollars | 43.12 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0202190009 | -1.36 ↓ % | 8.56 ↑ % | -33.52 ↓ % | 355.85 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003570 | 8.77 ↑ % | 9.22 ↑ % | 0.68 ↑ % | 352.36 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551854673 | -0.42 ↓ % | -0.59 ↓ % | -11.30 ↓ % | 344.36 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1875750955 | -0.83 ↓ % | 13.75 ↑ % | 25.13 ↑ % | 337.64 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
