Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,124.59 | 0.47 ↑ % | 0.41 ↑ % | -1.11 ↓ % | 1,759.72 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.84 | 0.71 ↑ % | 0.75 ↑ % | -2.24 ↓ % | 358.08 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.02 | 0.65 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 118.87 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8740 | 0.68 ↑ % | 0.20 ↑ % | -2.91 ↓ % | 113.51 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.35 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.50 | 2.53 ↑ % | 2.51 ↑ % | 0.60 ↑ % | 71.76 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844520147 | -0.19 ↓ % | -0.23 ↓ % | -1.15 ↓ % | 26.94 Billion Dollars | 419.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250995044 | 1.35 ↑ % | 0.88 ↑ % | -5.60 ↓ % | 21.03 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3723070061 | 1.84 ↑ % | 0.93 ↑ % | 0.82 ↑ % | 13.38 Billion Dollars | 492.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.59 | 0.28 ↑ % | 0.35 ↑ % | 4.80 ↑ % | 12.44 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 1.39 ↑ % | 0.85 ↑ % | 0.44 ↑ % | 8.91 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.89 | 0.64 ↑ % | 3.12 ↑ % | 19.41 ↑ % | 8.79 Billion Dollars | 634.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.79 | 1.85 ↑ % | -0.71 ↓ % | 5.10 ↑ % | 8.75 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.44 | 0.72 ↑ % | 0.70 ↑ % | -2.67 ↓ % | 8.44 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.474 | -0.03 ↓ % | 0.14 ↑ % | 4.59 ↑ % | 7.81 Billion Dollars | 639.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231728543 | 1.76 ↑ % | 0.65 ↑ % | 2.30 ↑ % | 7.23 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.17 | 1.05 ↑ % | -1.24 ↓ % | 2.40 ↑ % | 6.07 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.89 ↑ % | 0.02 ↑ % | 3.53 ↑ % | 5.46 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4585 | 1.22 ↑ % | 0.76 ↑ % | -0.24 ↓ % | 5.45 Billion Dollars | 331.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1393672881 | -1.28 ↓ % | 23.96 ↑ % | 43.07 ↑ % | 5.12 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1167562484 | 1.70 ↑ % | 1.54 ↑ % | 3.83 ↑ % | 4.99 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.244 | 1.14 ↑ % | 4.88 ↑ % | 1.79 ↑ % | 4.56 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074518 | 1.04 ↑ % | 1.19 ↑ % | 1.33 ↑ % | 4.39 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6631 | 1.05 ↑ % | 3.36 ↑ % | 13.50 ↑ % | 4.08 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1453512336 | 1.00 ↑ % | 0.72 ↑ % | 8.30 ↑ % | 3.89 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0928241883 | 0.13 ↑ % | 0.26 ↑ % | -3.05 ↓ % | 3.58 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0424 | 0.31 ↑ % | -1.56 ↓ % | -11.19 ↓ % | 3.39 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 647.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8610 | 1.04 ↑ % | -1.43 ↓ % | 2.56 ↑ % | 3.07 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.04 ↑ % | 0.63 ↑ % | -0.42 ↓ % | 2.42 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.92 | 1.27 ↑ % | 0.95 ↑ % | 1.26 ↑ % | 2.38 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.68 | 1.14 ↑ % | -0.98 ↓ % | -4.62 ↓ % | 2.37 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.80 | 0.72 ↑ % | -0.28 ↓ % | 0.35 ↑ % | 2.26 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5984 | 1.76 ↑ % | 0.46 ↑ % | 5.23 ↑ % | 2.05 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 1.59 ↑ % | 1.47 ↑ % | 0.30 ↑ % | 1.91 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5075 | -0.39 ↓ % | 2.80 ↑ % | -0.95 ↓ % | 1.89 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7235 | 1.66 ↑ % | 0.36 ↑ % | 1.23 ↑ % | 1.81 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042256 | 1.80 ↑ % | 1.15 ↑ % | 3.70 ↑ % | 1.78 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049894905 | 0.18 ↑ % | -0.28 ↓ % | -1.03 ↓ % | 1.72 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,501.47 | -0.87 ↓ % | -0.91 ↓ % | 3.10 ↑ % | 1.70 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | 1.23 ↑ % | 0.09 ↑ % | -0.14 ↓ % | 1.67 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,521.29 | -0.78 ↓ % | -1.04 ↓ % | 3.29 ↑ % | 1.63 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105370852 | 1.58 ↑ % | -2.60 ↓ % | -1.61 ↓ % | 1.62 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0899827076 | -1.38 ↓ % | 0.84 ↑ % | -16.59 ↓ % | 1.49 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644556823 | 0.94 ↑ % | 3.72 ↑ % | -2.37 ↓ % | 1.48 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.49 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5091 | 1.35 ↑ % | -0.01 ↓ % | -1.35 ↓ % | 1.35 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7453 | 1.95 ↑ % | 0.20 ↑ % | 9.94 ↑ % | 1.31 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3901898455 | 1.29 ↑ % | 0.96 ↑ % | -1.04 ↓ % | 1.23 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448171642 | 0.71 ↑ % | -0.69 ↓ % | -4.45 ↓ % | 1.21 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080162988 | 1.07 ↑ % | 0.21 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964369834 | 1.22 ↑ % | 0.04 ↑ % | 4.56 ↑ % | 1.12 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205713321 | 1.04 ↑ % | 0.89 ↑ % | 6.86 ↑ % | 1.07 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.99 ↑ % | 0.29 ↑ % | 6.72 ↑ % | 1.01 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.56 ↑ % | -0.41 ↓ % | -2.90 ↓ % | 987.04 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3375 | 0.48 ↑ % | 1.74 ↑ % | 4.15 ↑ % | 975.70 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112376723 | 1.68 ↑ % | -1.35 ↓ % | 6.16 ↑ % | 966.27 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504115051 | -0.24 ↓ % | 1.25 ↑ % | 9.79 ↑ % | 933.97 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112839262 | 0.29 ↑ % | -0.31 ↓ % | -1.85 ↓ % | 909.14 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.86 | 1.30 ↑ % | -0.82 ↓ % | -5.47 ↓ % | 891.66 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.485 | -0.63 ↓ % | 1.36 ↑ % | 8.76 ↑ % | 876.30 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.66 ↑ % | -0.02 ↓ % | 0.60 ↑ % | 831.16 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 819.71 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157658173 | 1.51 ↑ % | -1.19 ↓ % | 3.00 ↑ % | 751.45 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3365 | 1.58 ↑ % | 0.86 ↑ % | 4.00 ↑ % | 693.07 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019046511 | 1.96 ↑ % | 2.43 ↑ % | -3.50 ↓ % | 674.25 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080926 | 2.03 ↑ % | 0.07 ↑ % | -1.69 ↓ % | 671.57 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2021288687 | 1.63 ↑ % | 0.13 ↑ % | 4.59 ↑ % | 644.88 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8809 | 0.84 ↑ % | 1.75 ↑ % | 3.50 ↑ % | 631.96 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094228672 | 2.12 ↑ % | 1.38 ↑ % | 2.46 ↑ % | 592.33 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9054 | -0.03 ↓ % | -0.87 ↓ % | -3.23 ↓ % | 585.02 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3953449111 | 1.14 ↑ % | -1.37 ↓ % | 12.12 ↑ % | 564.83 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.48 | 1.55 ↑ % | 0.60 ↑ % | 14.51 ↑ % | 557.69 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2771731613 | 1.91 ↑ % | -0.05 ↓ % | 1.02 ↑ % | 538.85 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4976675970 | 0.73 ↑ % | 2.89 ↑ % | 12.77 ↑ % | 532.63 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5431 | 0.45 ↑ % | 0.84 ↑ % | -1.35 ↓ % | 525.25 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 515.34 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5958 | 1.40 ↑ % | 3.50 ↑ % | 9.90 ↑ % | 504.36 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 85 | 0.2177321526 | 1.86 ↑ % | 0.89 ↑ % | 4.89 ↑ % | 503.41 Million Dollars | 51.12 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 493.86 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2672127672 | 1.96 ↑ % | 0.93 ↑ % | 6.40 ↑ % | 484.89 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.812 | 1.74 ↑ % | -0.12 ↓ % | 4.22 ↑ % | 481.02 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2383645193 | 1.65 ↑ % | -0.93 ↓ % | 5.52 ↑ % | 474.10 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5056 | 1.53 ↑ % | -1.90 ↓ % | 3.85 ↑ % | 470.67 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7171 | 1.67 ↑ % | 0.54 ↑ % | -1.20 ↓ % | 468.10 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7012 | 1.29 ↑ % | -0.77 ↓ % | -2.27 ↓ % | 460.08 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1800 | 0.81 ↑ % | -0.56 ↓ % | -3.52 ↓ % | 442.74 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4702768154 | 1.18 ↑ % | -2.11 ↓ % | -6.72 ↓ % | 427.27 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045621927 | 0.01 ↑ % | -0.04 ↓ % | -8.27 ↓ % | 426.81 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4149296664 | -1.18 ↓ % | -11.91 ↓ % | -5.33 ↓ % | 414.93 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825655699 | 1.53 ↑ % | -2.92 ↓ % | 2.56 ↑ % | 409.91 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4750159191 | 1.52 ↑ % | -1.06 ↓ % | 1.75 ↑ % | 408.57 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380821410 | 1.06 ↑ % | 0.15 ↑ % | 4.71 ↑ % | 405.91 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150191419 | 0.06 ↑ % | -0.91 ↓ % | 5.35 ↑ % | 399.28 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
