Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,751.17 | -0.67 ↓ % | -3.57 ↓ % | -3.85 ↓ % | 1,793.09 Billion Dollars | 45.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.74 | -0.68 ↓ % | -6.68 ↓ % | -5.75 ↓ % | 361.81 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.81 Billion Dollars | 102.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.46 | -0.63 ↓ % | -3.74 ↓ % | -3.79 ↓ % | 121.56 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9007 | -0.77 ↓ % | -5.89 ↓ % | -9.23 ↓ % | 115.54 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.17 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.05 | -0.44 ↓ % | -5.21 ↓ % | -11.18 ↓ % | 71.86 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979583058 | -0.17 ↓ % | -3.39 ↓ % | -1.37 ↓ % | 28.22 Billion Dollars | 752.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239577991 | -0.32 ↓ % | -3.92 ↓ % | -13.12 ↓ % | 20.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519735543 | -0.96 ↓ % | -4.50 ↓ % | -13.51 ↓ % | 12.68 Billion Dollars | 696.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.76 | -0.05 ↓ % | -3.37 ↓ % | -6.80 ↓ % | 11.39 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.77 | -1.23 ↓ % | -15.46 ↓ % | -20.99 ↓ % | 9.66 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.72 ↓ % | -4.47 ↓ % | -9.82 ↓ % | 8.68 Billion Dollars | 411.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.708 | 0.23 ↑ % | -2.20 ↓ % | -3.78 ↓ % | 8.03 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096644956 | -0.41 ↓ % | -3.67 ↓ % | -9.03 ↓ % | 6.80 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 268.02 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -2.15 ↓ % | -10.55 ↓ % | -12.91 ↓ % | 6.45 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 347.14 | -2.81 ↓ % | -7.14 ↓ % | -10.72 ↓ % | 5.73 Billion Dollars | 568.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4979 | -0.44 ↓ % | -4.58 ↓ % | -17.85 ↓ % | 5.68 Billion Dollars | 844.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.15 | -0.83 ↓ % | -4.32 ↓ % | -16.26 ↓ % | 5.24 Billion Dollars | 359.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.08 | -0.83 ↓ % | -4.13 ↓ % | -10.95 ↓ % | 5.23 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1263965145 | -0.59 ↓ % | 14.98 ↑ % | -12.23 ↓ % | 4.74 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077591 | -0.25 ↓ % | -3.03 ↓ % | -11.81 ↓ % | 4.57 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056473369 | -0.44 ↓ % | -4.37 ↓ % | -11.25 ↓ % | 4.52 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1644620459 | -0.38 ↓ % | -0.72 ↓ % | -8.43 ↓ % | 4.40 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5314 | -0.71 ↓ % | -4.02 ↓ % | -13.08 ↓ % | 3.72 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905893605 | -1.08 ↓ % | -3.67 ↓ % | -10.28 ↓ % | 3.61 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9077 | -0.53 ↓ % | -5.18 ↓ % | -15.03 ↓ % | 3.16 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.750 | -0.90 ↓ % | -4.89 ↓ % | -14.76 ↓ % | 3.02 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8758 | -0.92 ↓ % | -4.92 ↓ % | -8.91 ↓ % | 2.85 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | -0.04 ↓ % | -2.30 ↓ % | 2.46 ↑ % | 2.56 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.52 | -0.19 ↓ % | -6.93 ↓ % | -18.50 ↓ % | 2.50 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.63 | -0.71 ↓ % | -5.67 ↓ % | -10.95 ↓ % | 2.37 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.98 | -0.01 ↓ % | -5.37 ↓ % | -11.01 ↓ % | 2.16 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,757.64 | 0.19 ↑ % | 1.81 ↑ % | 3.76 ↑ % | 2.09 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6533 | 0.27 ↑ % | 5.16 ↑ % | 1.49 ↑ % | 2.08 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050137 | -1.73 ↓ % | -4.04 ↓ % | -17.13 ↓ % | 2.07 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.706 | -2.36 ↓ % | -6.70 ↓ % | 5.07 ↑ % | 2.03 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5168 | -0.74 ↓ % | -4.12 ↓ % | -17.19 ↓ % | 1.95 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,776.05 | 0.18 ↑ % | 1.90 ↑ % | 3.87 ↑ % | 1.85 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.51 ↓ % | -3.85 ↓ % | -11.77 ↓ % | 1.78 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3327314120 | -0.89 ↓ % | -3.26 ↓ % | -17.98 ↓ % | 1.62 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1817427524 | -0.64 ↓ % | -3.90 ↓ % | -12.46 ↓ % | 1.52 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5886 | -1.13 ↓ % | -5.35 ↓ % | -18.21 ↓ % | 1.51 Billion Dollars | 249.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1817334705 | -0.82 ↓ % | -5.85 ↓ % | -18.84 ↓ % | 1.45 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618181884 | -0.03 ↓ % | -3.73 ↓ % | 4.37 ↑ % | 1.42 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.30 ↓ % | -6.19 ↓ % | -6.72 ↓ % | 1.39 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1299126184 | -0.82 ↓ % | -4.63 ↓ % | -17.19 ↓ % | 1.37 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9987 | -0.21 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.247 | -0.21 ↓ % | -0.66 ↓ % | -14.49 ↓ % | 1.32 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4723970871 | -1.18 ↓ % | -6.13 ↓ % | -21.86 ↓ % | 1.30 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5490 | -0.84 ↓ % | -3.11 ↓ % | -20.17 ↓ % | 1.18 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.300 | -0.67 ↓ % | -4.52 ↓ % | -12.06 ↓ % | 1.12 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.642 | -1.95 ↓ % | -3.91 ↓ % | -6.91 ↓ % | 1.11 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405321241 | -0.79 ↓ % | -4.92 ↓ % | -15.30 ↓ % | 1.10 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1838355657 | -0.98 ↓ % | -4.81 ↓ % | -15.07 ↓ % | 1.07 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1146207351 | -0.48 ↓ % | -5.46 ↓ % | -15.76 ↓ % | 1.02 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9304 | -1.38 ↓ % | -6.11 ↓ % | -19.08 ↓ % | 1.00 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0595345204 | 0.07 ↑ % | -9.43 ↓ % | -10.21 ↓ % | 988.71 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.855 | -0.73 ↓ % | -2.75 ↓ % | -12.55 ↓ % | 970.96 Million Dollars | 167.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3089 | -1.21 ↓ % | -5.15 ↓ % | -15.69 ↓ % | 966.14 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.73 | -0.69 ↓ % | -7.84 ↓ % | 4.40 ↑ % | 950.50 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025288876 | -2.54 ↓ % | -0.74 ↓ % | -2.80 ↓ % | 895.23 Million Dollars | 203.23 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.03 | -2.67 ↓ % | -9.18 ↓ % | 26.95 ↑ % | 892.02 Million Dollars | 436.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101201496 | -0.44 ↓ % | -6.41 ↓ % | -15.60 ↓ % | 870.18 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100209384 | -0.19 ↓ % | -3.94 ↓ % | -11.74 ↓ % | 831.09 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.299 | -0.12 ↓ % | -8.78 ↓ % | -40.03 ↓ % | 802.13 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089360 | -1.00 ↓ % | -3.33 ↓ % | -16.76 ↓ % | 786.33 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403628167 | -0.89 ↓ % | -3.51 ↓ % | -12.95 ↓ % | 770.35 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065980453 | -0.77 ↓ % | -3.74 ↓ % | -14.47 ↓ % | 704.85 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8987 | -0.94 ↓ % | -6.10 ↓ % | -5.01 ↓ % | 634.28 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097685076 | -0.83 ↓ % | -6.24 ↓ % | -22.48 ↓ % | 614.05 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1919794278 | -0.52 ↓ % | -4.17 ↓ % | -11.89 ↓ % | 612.49 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5705 | -0.68 ↓ % | -5.60 ↓ % | -2.49 ↓ % | 611.94 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9296 | -0.11 ↓ % | -3.34 ↓ % | -4.77 ↓ % | 600.65 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 594.09 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2993011504 | -1.01 ↓ % | -5.14 ↓ % | -16.69 ↓ % | 581.87 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7056 | 1.85 ↑ % | 1.87 ↑ % | 11.44 ↑ % | 568.93 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0548202863 | 1.22 ↑ % | -4.74 ↓ % | 2.68 ↑ % | 560.71 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3053510056 | -0.61 ↓ % | -6.55 ↓ % | -22.48 ↓ % | 554.09 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3699035312 | -0.25 ↓ % | -5.22 ↓ % | -12.95 ↓ % | 539.05 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 87 | 0.2320954493 | -1.11 ↓ % | -5.53 ↓ % | -19.07 ↓ % | 534.41 Million Dollars | 61.08 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8141 | -1.68 ↓ % | -6.61 ↓ % | -19.68 ↓ % | 534.16 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 498.86 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.83 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460728434 | -0.76 ↓ % | -5.04 ↓ % | -13.39 ↓ % | 489.43 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.546 | -1.12 ↓ % | -4.25 ↓ % | -17.21 ↓ % | 454.44 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5236 | -0.42 ↓ % | -4.80 ↓ % | -17.32 ↓ % | 443.28 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1591 | -0.20 ↓ % | -10.47 ↓ % | -13.33 ↓ % | 438.62 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4676445281 | -1.00 ↓ % | -6.90 ↓ % | -18.44 ↓ % | 427.29 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6083 | 0.02 ↑ % | -6.37 ↓ % | -21.51 ↓ % | 425.48 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042625214 | -0.13 ↓ % | -1.44 ↓ % | -4.88 ↓ % | 413.97 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1181020724 | -1.32 ↓ % | -2.09 ↓ % | -2.52 ↓ % | 409.98 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428569 | -0.99 ↓ % | -4.55 ↓ % | -17.86 ↓ % | 408.84 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4663104855 | -0.32 ↓ % | -5.44 ↓ % | -22.40 ↓ % | 405.37 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
