Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,182.83 | 0.21 ↑ % | 1.05 ↑ % | -0.40 ↓ % | 1,799.96 Billion Dollars | 47.51 Billion Dollars | 77,453.43 |
| 2 | Ethereum (ETH) | 3,053.16 | 0.01 ↑ % | 0.49 ↑ % | 1.88 ↑ % | 368.50 Billion Dollars | 20.48 Billion Dollars | 2,622.20 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.71 Billion Dollars | 72.63 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.039 | -0.12 ↓ % | 0.29 ↑ % | -5.92 ↓ % | 123.03 Billion Dollars | 2.82 Billion Dollars | 1.7513 |
| 5 | BNB (BNB) | 892.56 | -0.08 ↓ % | 0.23 ↑ % | 1.45 ↑ % | 122.94 Billion Dollars | 1.78 Billion Dollars | 766.57 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.20 Billion Dollars | 7.79 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 131.31 | -0.83 ↓ % | -0.51 ↓ % | -2.90 ↓ % | 73.61 Billion Dollars | 3.81 Billion Dollars | 112.77 |
| 8 | TRON (TRX) | 0.2868893331 | 0.15 ↑ % | -0.25 ↓ % | 1.83 ↑ % | 27.16 Billion Dollars | 525.09 Million Dollars | 0.2463946169 |
| 9 | Dogecoin (DOGE) | 0.1382982799 | -0.25 ↓ % | -0.92 ↓ % | -5.84 ↓ % | 22.35 Billion Dollars | 1.06 Billion Dollars | 0.1187773394 |
| 10 | Cardano (ADA) | 0.4166672025 | -0.35 ↓ % | 0.78 ↑ % | -0.20 ↓ % | 14.96 Billion Dollars | 608.11 Million Dollars | 0.3578542102 |
| 11 | Bitcoin Cash (BCH) | 597.63 | 0.94 ↑ % | 2.41 ↑ % | 10.24 ↑ % | 11.93 Billion Dollars | 383.83 Million Dollars | 513.27 |
| 12 | Hyperliquid (HYPE) | 29.37 | 0.08 ↑ % | -5.03 ↓ % | -8.49 ↓ % | 9.89 Billion Dollars | 334.59 Million Dollars | 25.22 |
| 13 | Chainlink (LINK) | 13.61 | -0.61 ↓ % | -2.15 ↓ % | 4.31 ↑ % | 9.49 Billion Dollars | 613.08 Million Dollars | 11.69 |
| 14 | UNUS SED LEO (LEO) | 9.753 | -0.03 ↓ % | 1.07 ↑ % | -0.53 ↓ % | 8.99 Billion Dollars | 531.53 Thousand Dollar | 8.376 |
| 15 | Stellar (XLM) | 0.2365790113 | -0.26 ↓ % | -1.30 ↓ % | -5.06 ↓ % | 7.65 Billion Dollars | 121.35 Million Dollars | 0.2031856473 |
| 16 | Monero (XMR) | 363.35 | -0.55 ↓ % | -7.66 ↓ % | -16.82 ↓ % | 6.70 Billion Dollars | 126.60 Million Dollars | 312.06 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.70 Billion Dollars | 135.78 Million Dollars | 0.8586 |
| 18 | Litecoin (LTC) | 81.26 | -0.23 ↓ % | -0.45 ↓ % | -1.95 ↓ % | 6.23 Billion Dollars | 372.19 Million Dollars | 69.79 |
| 19 | Sui (SUI) | 1.5772 | -0.58 ↓ % | 1.13 ↑ % | 4.46 ↑ % | 5.89 Billion Dollars | 959.40 Million Dollars | 1.3546 |
| 20 | Avalanche (AVAX) | 13.41 | -0.38 ↓ % | 0.10 ↑ % | -3.05 ↓ % | 5.76 Billion Dollars | 327.95 Million Dollars | 11.52 |
| 21 | Zcash (ZEC) | 341.10 | 0.79 ↑ % | 0.15 ↑ % | -20.77 ↓ % | 5.60 Billion Dollars | 722.01 Million Dollars | 292.96 |
| 22 | Hedera (HBAR) | 0.1309575139 | -0.71 ↓ % | -2.11 ↓ % | -7.94 ↓ % | 5.56 Billion Dollars | 176.79 Million Dollars | 0.1124727298 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 74.85 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000083131 | -0.63 ↓ % | -1.47 ↓ % | -1.08 ↓ % | 4.90 Billion Dollars | 98.40 Million Dollars | 0.0000071397 |
| 25 | World Liberty Financial (WLFI) | 0.1479806997 | -0.53 ↓ % | -2.13 ↓ % | -7.17 ↓ % | 3.96 Billion Dollars | 98.16 Million Dollars | 0.1270930759 |
| 26 | Toncoin (TON) | 1.6105 | -1.37 ↓ % | 0.77 ↑ % | 0.40 ↑ % | 3.94 Billion Dollars | 107.27 Million Dollars | 1.3831 |
| 27 | Cronos (CRO) | 0.1031149553 | -0.08 ↓ % | -0.96 ↓ % | -3.37 ↓ % | 3.85 Billion Dollars | 13.43 Million Dollars | 0.0885601763 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 58.42 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.0901 | -0.48 ↓ % | 2.30 ↑ % | 1.45 ↑ % | 3.55 Billion Dollars | 92.30 Million Dollars | 0.9362 |
| 30 | Polkadot (DOT) | 2.086 | -0.49 ↓ % | -2.06 ↓ % | -6.18 ↓ % | 3.43 Billion Dollars | 155.41 Million Dollars | 1.7918 |
| 30 | Uniswap (UNI) | 5.443 | -0.65 ↓ % | -2.06 ↓ % | -10.46 ↓ % | 3.43 Billion Dollars | 222.33 Million Dollars | 4.675 |
| 32 | Bittensor (TAO) | 276.25 | -0.77 ↓ % | -2.16 ↓ % | -5.37 ↓ % | 2.89 Billion Dollars | 116.09 Million Dollars | 237.26 |
| 33 | Aave (AAVE) | 186.71 | -0.42 ↓ % | -0.01 ↓ % | 4.55 ↑ % | 2.85 Billion Dollars | 313.10 Million Dollars | 160.35 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 233.89 Million Dollars | 0.8583 |
| 35 | Bitget Token (BGB) | 3.556 | -0.50 ↓ % | 0.85 ↑ % | -1.05 ↓ % | 2.48 Billion Dollars | 62.54 Million Dollars | 3.054 |
| 36 | Canton (CC) | 0.0634916557 | 1.45 ↑ % | 0.70 ↑ % | -24.57 ↓ % | 2.28 Billion Dollars | 10.34 Million Dollars | 0.0545297450 |
| 37 | OKB (OKB) | 107.39 | -0.23 ↓ % | 0.31 ↑ % | 1.77 ↑ % | 2.26 Billion Dollars | 29.22 Million Dollars | 92.23 |
| 38 | NEAR Protocol (NEAR) | 1.6983 | -1.05 ↓ % | -0.53 ↓ % | -6.62 ↓ % | 2.18 Billion Dollars | 153.63 Million Dollars | 1.4585 |
| 39 | Ethena (ENA) | 0.2661200455 | -1.97 ↓ % | 1.83 ↑ % | 2.35 ↑ % | 2.05 Billion Dollars | 224.10 Million Dollars | 0.2285569350 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.49 ↓ % | -1.77 ↓ % | -4.93 ↓ % | 2.02 Billion Dollars | 67.20 Million Dollars | 11.24 |
| 41 | Aster (ASTER) | 0.9121 | -0.96 ↓ % | -6.23 ↓ % | -14.01 ↓ % | 2.02 Billion Dollars | 303.31 Million Dollars | 0.7834 |
| 42 | Pepe (PEPE) | 0.0000044192 | -0.52 ↓ % | -2.09 ↓ % | -3.23 ↓ % | 1.86 Billion Dollars | 319.31 Million Dollars | 0.0000037954 |
| 43 | Pi (PI) | 0.2215279784 | -0.73 ↓ % | -1.69 ↓ % | -8.30 ↓ % | 1.85 Billion Dollars | 16.90 Million Dollars | 0.1902590827 |
| 44 | Internet Computer (ICP) | 3.411 | -0.44 ↓ % | -2.36 ↓ % | -12.26 ↓ % | 1.85 Billion Dollars | 85.70 Million Dollars | 2.929 |
| 45 | Tether Gold (XAUt) | 4,203.50 | 0.04 ↑ % | 0.01 ↑ % | -0.37 ↓ % | 1.59 Billion Dollars | 15.77 Billion Dollars | 3,610.17 |
| 46 | Ondo (ONDO) | 0.4543285371 | -1.11 ↓ % | -2.82 ↓ % | -10.46 ↓ % | 1.44 Billion Dollars | 56.71 Million Dollars | 0.3901996098 |
| 47 | PAX Gold (PAXG) | 4,213.84 | 0.10 ↑ % | -0.03 ↓ % | -0.60 ↓ % | 1.43 Billion Dollars | 52.26 Million Dollars | 3,619.06 |
| 48 | Kaspa (KAS) | 0.0512258216 | -0.77 ↓ % | 0.37 ↑ % | -11.43 ↓ % | 1.38 Billion Dollars | 27.27 Million Dollars | 0.0439952456 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 11.94 Million Dollars | 0.8589 |
| 50 | Worldcoin (WLD) | 0.5637 | -1.20 ↓ % | -2.34 ↓ % | -10.06 ↓ % | 1.35 Billion Dollars | 90.44 Million Dollars | 0.4841060787 |
| 51 | KuCoin Token (KCS) | 10.24 | -0.44 ↓ % | 1.31 ↑ % | 1.82 ↑ % | 1.33 Billion Dollars | 4.80 Million Dollars | 8.793 |
| 52 | MemeCore (M) | 1.2391 | -0.62 ↓ % | -4.78 ↓ % | -12.55 ↓ % | 1.29 Billion Dollars | 15.75 Million Dollars | 1.0642 |
| 53 | POL (prev. MATIC) (POL) | 0.1200080786 | -0.88 ↓ % | -2.27 ↓ % | -10.10 ↓ % | 1.27 Billion Dollars | 68.74 Million Dollars | 0.1030688183 |
| 54 | Aptos (APT) | 1.6985 | -0.65 ↓ % | -2.91 ↓ % | -14.73 ↓ % | 1.25 Billion Dollars | 116.95 Million Dollars | 1.4587 |
| 55 | Sky (SKY) | 0.0519910534 | -1.10 ↓ % | -1.41 ↓ % | -6.06 ↓ % | 1.19 Billion Dollars | 13.86 Million Dollars | 0.0446524642 |
| 56 | Algorand (ALGO) | 0.1325726698 | -0.13 ↓ % | -0.78 ↓ % | -3.47 ↓ % | 1.17 Billion Dollars | 37.09 Million Dollars | 0.1138599049 |
| 57 | Arbitrum (ARB) | 0.2035845270 | -1.23 ↓ % | -1.69 ↓ % | -3.98 ↓ % | 1.14 Billion Dollars | 119.74 Million Dollars | 0.1748483674 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.654 | 0.25 ↑ % | -1.00 ↓ % | -6.12 ↓ % | 1.13 Billion Dollars | 228.33 Million Dollars | 4.856 |
| 59 | VeChain (VET) | 0.0122694766 | -0.79 ↓ % | -2.53 ↓ % | -6.75 ↓ % | 1.05 Billion Dollars | 23.30 Million Dollars | 0.0105376277 |
| 59 | Quant (QNT) | 87.69 | 0.64 ↑ % | -2.28 ↓ % | -15.02 ↓ % | 1.06 Billion Dollars | 18.47 Million Dollars | 75.31 |
| 61 | Filecoin (FIL) | 1.4533 | -0.34 ↓ % | -2.33 ↓ % | -8.48 ↓ % | 1.05 Billion Dollars | 115.06 Million Dollars | 1.2482 |
| 62 | Cosmos (ATOM) | 2.176 | -0.59 ↓ % | -2.68 ↓ % | -8.63 ↓ % | 1.05 Billion Dollars | 44.78 Million Dollars | 1.8686 |
| 63 | Flare (FLR) | 0.0129255709 | 0.01 ↑ % | -0.92 ↓ % | -12.10 ↓ % | 1.04 Billion Dollars | 4.65 Million Dollars | 0.0111011136 |
| 64 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 35.47 Million Dollars | 0.8588 |
| 65 | Pump.fun (PUMP) | 0.0028965389 | -0.79 ↓ % | -2.81 ↓ % | -2.64 ↓ % | 1.03 Billion Dollars | 134.32 Million Dollars | 0.0024876895 |
| 66 | XDC Network (XDC) | 0.0490291247 | -0.08 ↓ % | -1.14 ↓ % | -7.56 ↓ % | 908.15 Million Dollars | 22.93 Million Dollars | 0.0421086147 |
| 67 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 843.32 Million Dollars | 2.94 Billion Dollars | 0.8574 |
| 69 | Render (RENDER) | 1.5695 | -0.63 ↓ % | -1.51 ↓ % | -9.34 ↓ % | 813.93 Million Dollars | 33.33 Million Dollars | 1.3480 |
| 69 | GateToken (GT) | 10.15 | 0.07 ↑ % | -0.39 ↓ % | -3.11 ↓ % | 815.15 Million Dollars | 2.86 Million Dollars | 8.720 |
| 70 | Sei (SEI) | 0.1270843092 | -0.72 ↓ % | -0.99 ↓ % | -7.77 ↓ % | 809.53 Million Dollars | 60.11 Million Dollars | 0.1091462318 |
| 71 | PancakeSwap (CAKE) | 2.235 | -0.15 ↓ % | -1.11 ↓ % | -6.40 ↓ % | 753.39 Million Dollars | 40.33 Million Dollars | 1.9197 |
| 72 | Bonk (BONK) | 0.0000090914 | -0.78 ↓ % | -2.75 ↓ % | -3.95 ↓ % | 751.81 Million Dollars | 98.81 Million Dollars | 0.0000078082 |
| 73 | MYX Finance (MYX) | 2.897 | -1.16 ↓ % | -3.12 ↓ % | -1.39 ↓ % | 728.64 Million Dollars | 33.83 Million Dollars | 2.488 |
| 74 | Story (IP) | 2.076 | -0.49 ↓ % | -5.98 ↓ % | -18.04 ↓ % | 689.27 Million Dollars | 30.57 Million Dollars | 1.7832 |
| 75 | Jupiter (JUP) | 0.2193616121 | -1.14 ↓ % | -3.36 ↓ % | -11.01 ↓ % | 688.13 Million Dollars | 20.56 Million Dollars | 0.1883985012 |
| 76 | Pudgy Penguins (PENGU) | 0.0109378425 | -1.21 ↓ % | -1.02 ↓ % | 0.92 ↑ % | 687.56 Million Dollars | 273.12 Million Dollars | 0.0093939551 |
| 77 | Nexo (NEXO) | 0.9770 | -0.10 ↓ % | -0.17 ↓ % | 3.38 ↑ % | 631.28 Million Dollars | 9.98 Million Dollars | 0.8391 |
| 78 | SPX6900 (SPX) | 0.6402 | -0.98 ↓ % | 1.35 ↑ % | -6.14 ↓ % | 596.06 Million Dollars | 22.94 Million Dollars | 0.5499 |
| 79 | Aerodrome Finance (AERO) | 0.6535 | -0.61 ↓ % | -2.54 ↓ % | -2.03 ↓ % | 591.16 Million Dollars | 20.65 Million Dollars | 0.5613 |
| 80 | Optimism (OP) | 0.3036917311 | -0.96 ↓ % | -3.25 ↓ % | -5.31 ↓ % | 575.97 Million Dollars | 80.51 Million Dollars | 0.2608253395 |
| 81 | Immutable (IMX) | 0.2834451923 | -0.89 ↓ % | -4.33 ↓ % | -7.23 ↓ % | 563.76 Million Dollars | 19.08 Million Dollars | 0.2434366199 |
| 82 | Dash (DASH) | 44.37 | -0.10 ↓ % | -5.89 ↓ % | -17.45 ↓ % | 555.14 Million Dollars | 137.39 Million Dollars | 38.11 |
| 83 | 0.2360030584 | -0.58 ↓ % | 0.58 ↑ % | -8.49 ↓ % | 545.66 Million Dollars | 93.66 Million Dollars | 0.2026909907 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8263 | -1.30 ↓ % | -2.76 ↓ % | -9.79 ↓ % | 542.12 Million Dollars | 97.48 Million Dollars | 0.7096 |
| 85 | Curve DAO Token (CRV) | 0.3813420667 | -1.24 ↓ % | -0.36 ↓ % | -8.66 ↓ % | 541.68 Million Dollars | 65.14 Million Dollars | 0.3275152526 |
| 86 | Injective (INJ) | 5.417 | -1.15 ↓ % | -2.00 ↓ % | -6.40 ↓ % | 541.59 Million Dollars | 54.54 Million Dollars | 4.653 |
| 87 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 541.23 Million Dollars | 4.31 Million Dollars | 0.8591 |
| 88 | Starknet (STRK) | 0.1111976043 | -0.86 ↓ % | -0.92 ↓ % | -10.22 ↓ % | 533.91 Million Dollars | 60.07 Million Dollars | 0.0955019513 |
| 89 | Stacks (STX) | 0.2913693819 | -0.69 ↓ % | -2.02 ↓ % | -5.50 ↓ % | 528.72 Million Dollars | 10.57 Million Dollars | 0.2502423023 |
| 90 | Lido DAO (LDO) | 0.5711 | -0.81 ↓ % | -0.70 ↓ % | -11.64 ↓ % | 509.45 Million Dollars | 70.90 Million Dollars | 0.4904791656 |
| 91 | Tezos (XTZ) | 0.4728081917 | -0.64 ↓ % | -1.65 ↓ % | -2.78 ↓ % | 504.92 Million Dollars | 22.03 Million Dollars | 0.4060708427 |
| 92 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 493.59 Million Dollars | 14.44 Million Dollars | 0.8572 |
| 93 | Telcoin (TEL) | 0.0053600447 | -0.78 ↓ % | -2.24 ↓ % | -8.22 ↓ % | 487.80 Million Dollars | 2.30 Million Dollars | 0.0046034690 |
| 94 | DoubleZero (2Z) | 0.1389295323 | 1.08 ↑ % | 9.39 ↑ % | 21.84 ↑ % | 482.28 Million Dollars | 67.53 Million Dollars | 0.1193194899 |
| 95 | Kaia (KAIA) | 0.0780680385 | -0.37 ↓ % | -0.18 ↓ % | -0.69 ↓ % | 483.03 Million Dollars | 17.45 Million Dollars | 0.0670486568 |
| 96 | AB (AB) | 0.0053097221 | 0.40 ↑ % | -0.05 ↓ % | -11.64 ↓ % | 479.46 Million Dollars | 12.05 Million Dollars | 0.0045602495 |
| 97 | The Graph (GRT) | 0.0450017675 | -0.69 ↓ % | -3.31 ↓ % | -9.25 ↓ % | 477.95 Million Dollars | 21.21 Million Dollars | 0.0386497230 |
| 98 | ether.fi (ETHFI) | 0.7830 | -0.65 ↓ % | -2.06 ↓ % | -3.62 ↓ % | 476.44 Million Dollars | 33.77 Million Dollars | 0.6725 |
| 99 | Celestia (TIA) | 0.5564 | -1.60 ↓ % | -4.06 ↓ % | -12.99 ↓ % | 473.42 Million Dollars | 60.06 Million Dollars | 0.4778342572 |
| 100 | Morpho (MORPHO) | 1.2003 | -0.45 ↓ % | -3.57 ↓ % | -17.90 ↓ % | 448.98 Million Dollars | 20.33 Million Dollars | 1.0308 |
