Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,872.85 | -0.29 ↓ % | -2.27 ↓ % | -7.27 ↓ % | 1,714.32 Billion Dollars | 43.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.38 | -0.40 ↓ % | -4.68 ↓ % | -16.13 ↓ % | 339.92 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 91.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.29 | -0.70 ↓ % | -3.94 ↓ % | -6.86 ↓ % | 115.46 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8631 | -0.91 ↓ % | -3.36 ↓ % | -9.26 ↓ % | 112.70 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.05 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.36 | -0.69 ↓ % | -4.89 ↓ % | -11.24 ↓ % | 68.77 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790159000 | -0.10 ↓ % | -0.54 ↓ % | -0.52 ↓ % | 26.42 Billion Dollars | 593.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259738577 | -1.08 ↓ % | -4.74 ↓ % | -13.40 ↓ % | 19.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662808275 | -1.08 ↓ % | -5.49 ↓ % | -20.24 ↓ % | 13.16 Billion Dollars | 675.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.69 | -0.21 ↓ % | -0.72 ↓ % | -5.24 ↓ % | 10.90 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.94 ↓ % | -5.97 ↓ % | -14.99 ↓ % | 8.50 Billion Dollars | 625.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.79 | 0.24 ↑ % | -7.68 ↓ % | -16.74 ↓ % | 8.35 Billion Dollars | 528.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.97 | -1.31 ↓ % | -1.53 ↓ % | 6.31 ↑ % | 7.78 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104183999 | -1.19 ↓ % | -4.37 ↓ % | -16.47 ↓ % | 6.81 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.015 | -0.22 ↓ % | -23.23 ↓ % | -26.23 ↓ % | 6.47 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.84 | -2.68 ↓ % | -7.49 ↓ % | -6.83 ↓ % | 6.23 Billion Dollars | 659.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.65 | -1.23 ↓ % | -4.60 ↓ % | -11.30 ↓ % | 5.80 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4178 | -1.16 ↓ % | -6.52 ↓ % | -13.03 ↓ % | 5.30 Billion Dollars | 841.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.85 | -0.67 ↓ % | -4.02 ↓ % | -17.35 ↓ % | 5.09 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093414613 | -0.68 ↓ % | -4.61 ↓ % | -19.99 ↓ % | 4.64 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075085 | -0.83 ↓ % | -4.65 ↓ % | -13.42 ↓ % | 4.42 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1967 | -1.86 ↓ % | -5.56 ↓ % | 3.01 ↑ % | 3.89 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4658 | -0.78 ↓ % | -5.16 ↓ % | -13.06 ↓ % | 3.59 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907355733 | -1.24 ↓ % | -4.91 ↓ % | -13.10 ↓ % | 3.50 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1281491569 | -1.19 ↓ % | -5.21 ↓ % | -17.25 ↓ % | 3.43 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.900 | -1.28 ↓ % | -5.61 ↓ % | -14.66 ↓ % | 3.09 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8013 | -1.10 ↓ % | -5.52 ↓ % | -19.32 ↓ % | 2.97 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.40 | -0.95 ↓ % | -4.22 ↓ % | -10.67 ↓ % | 2.73 Billion Dollars | 328.96 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752383964 | -0.37 ↓ % | 5.07 ↑ % | 0.61 ↑ % | 2.73 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 458.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.33 | -0.46 ↓ % | -9.83 ↓ % | -21.01 ↓ % | 2.49 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.465 | 0.25 ↑ % | -2.00 ↓ % | -3.56 ↓ % | 2.42 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.65 | -0.70 ↓ % | -3.71 ↓ % | -11.48 ↓ % | 2.22 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6027 | -1.59 ↓ % | -1.26 ↓ % | 11.82 ↑ % | 2.00 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4757 | -1.14 ↓ % | -7.79 ↓ % | -17.71 ↓ % | 1.89 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -1.25 ↓ % | -5.76 ↓ % | -13.55 ↓ % | 1.86 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -2.50 ↓ % | -8.84 ↓ % | -24.56 ↓ % | 1.79 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2009230986 | 0.38 ↑ % | 1.89 ↑ % | -5.74 ↓ % | 1.68 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039144 | -0.93 ↓ % | -4.83 ↓ % | -17.41 ↓ % | 1.65 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.13 | 0.01 ↑ % | 0.92 ↑ % | 2.78 ↑ % | 1.64 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | -1.20 ↓ % | -6.31 ↓ % | -17.35 ↓ % | 1.57 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016412705 | -1.14 ↓ % | -7.93 ↓ % | -23.34 ↓ % | 1.55 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.83 | -0.05 ↓ % | 0.91 ↑ % | 2.80 ↑ % | 1.51 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.22 ↓ % | -1.80 ↓ % | -4.84 ↓ % | 1.33 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562723961 | -0.84 ↓ % | -4.88 ↓ % | 0.64 ↑ % | 1.29 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4961940212 | -1.20 ↓ % | -6.22 ↓ % | -20.80 ↓ % | 1.22 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3868003157 | -1.24 ↓ % | -6.77 ↓ % | -22.17 ↓ % | 1.22 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418525224 | -1.27 ↓ % | -7.14 ↓ % | -16.01 ↓ % | 1.13 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1067945529 | -1.02 ↓ % | -6.41 ↓ % | -14.81 ↓ % | 1.13 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4919 | -1.67 ↓ % | -6.63 ↓ % | -17.68 ↓ % | 1.12 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0641821116 | -1.16 ↓ % | 10.24 ↑ % | -18.23 ↓ % | 1.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1840567254 | -1.64 ↓ % | -8.48 ↓ % | -16.60 ↓ % | 1.05 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.113 | -0.67 ↓ % | -2.94 ↓ % | -11.61 ↓ % | 1.02 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114384862 | -0.75 ↓ % | -5.09 ↓ % | -18.84 ↓ % | 984.40 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9402 | -0.92 ↓ % | -4.05 ↓ % | -15.48 ↓ % | 937.40 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114546842 | -0.08 ↓ % | -0.42 ↓ % | -10.52 ↓ % | 921.80 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.91 | -1.23 ↓ % | -2.25 ↓ % | -12.09 ↓ % | 904.34 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2130 | -1.46 ↓ % | -5.48 ↓ % | -19.25 ↓ % | 882.09 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101947104 | -1.54 ↓ % | -6.52 ↓ % | -18.51 ↓ % | 876.59 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467709748 | 0.11 ↑ % | -3.25 ↓ % | -6.78 ↓ % | 866.43 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.386 | -0.47 ↓ % | -9.77 ↓ % | 19.09 ↑ % | 851.44 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 823.61 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.03 ↓ % | -2.19 ↓ % | -3.67 ↓ % | 817.04 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020995053 | 0.30 ↑ % | -10.24 ↓ % | -28.31 ↓ % | 743.22 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128461681 | -1.01 ↓ % | -5.38 ↓ % | -22.11 ↓ % | 732.50 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3007 | -0.86 ↓ % | -7.79 ↓ % | -22.33 ↓ % | 674.53 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081231 | -1.27 ↓ % | -5.87 ↓ % | -16.22 ↓ % | 673.20 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8406 | -0.99 ↓ % | -10.42 ↓ % | -21.41 ↓ % | 618.89 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094016284 | -1.40 ↓ % | -7.29 ↓ % | -22.47 ↓ % | 590.99 Million Dollars | 170.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | -0.48 ↓ % | -0.47 ↓ % | -7.86 ↓ % | 587.94 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834050989 | -1.00 ↓ % | -5.27 ↓ % | -20.66 ↓ % | 575.33 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6245 | -2.44 ↓ % | -4.09 ↓ % | -23.15 ↓ % | 551.69 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2729487157 | -1.56 ↓ % | -7.42 ↓ % | -17.25 ↓ % | 530.64 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 518.07 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3553158648 | -0.79 ↓ % | -3.07 ↓ % | -14.42 ↓ % | 506.24 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.04 ↑ % | -0.25 ↓ % | 492.63 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.44 | -1.71 ↓ % | -6.86 ↓ % | -18.41 ↓ % | 481.26 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 84 | 0.2057815965 | -1.09 ↓ % | -8.07 ↓ % | -20.50 ↓ % | 475.78 Million Dollars | 70.79 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4424385850 | -0.62 ↓ % | -4.60 ↓ % | -11.30 ↓ % | 472.98 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7231 | -0.92 ↓ % | -7.20 ↓ % | -15.71 ↓ % | 472.01 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.625 | -1.41 ↓ % | -6.87 ↓ % | -20.22 ↓ % | 462.38 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2322188514 | -1.50 ↓ % | -7.91 ↓ % | -21.86 ↓ % | 461.88 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5146 | -1.24 ↓ % | -7.46 ↓ % | -18.61 ↓ % | 459.87 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049848260 | -0.05 ↓ % | -0.47 ↓ % | 5.80 ↑ % | 457.85 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5032 | -1.13 ↓ % | -7.44 ↓ % | -23.06 ↓ % | 455.00 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2492165864 | -0.87 ↓ % | -5.45 ↓ % | -19.68 ↓ % | 452.23 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4814451177 | -1.65 ↓ % | -11.51 ↓ % | -25.44 ↓ % | 448.22 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6804 | -1.54 ↓ % | -5.97 ↓ % | -20.78 ↓ % | 446.39 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0882188307 | -0.88 ↓ % | -8.46 ↓ % | -19.67 ↓ % | 437.98 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1640 | -0.91 ↓ % | 0.02 ↑ % | -6.58 ↓ % | 436.52 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3934378952 | -1.41 ↓ % | -1.51 ↓ % | 14.92 ↑ % | 413.89 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4831569779 | -1.11 ↓ % | -6.32 ↓ % | -21.66 ↓ % | 413.15 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0406849867 | 0.03 ↑ % | 1.81 ↑ % | 6.90 ↑ % | 402.78 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0646925786 | -1.09 ↓ % | -8.30 ↓ % | -16.08 ↓ % | 400.80 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
