Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,169.52 | 0.10 ↑ % | 1.18 ↑ % | 4.51 ↑ % | 1,423.51 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.78 | 0.14 ↑ % | 1.65 ↑ % | 6.19 ↑ % | 254.03 Billion Dollars | 30.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 113.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.45 | 0.04 ↑ % | 1.02 ↑ % | 4.24 ↑ % | 89.65 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4011 | 0.10 ↑ % | 1.57 ↑ % | 2.94 ↑ % | 85.79 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 78.92 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.92 | 0.08 ↑ % | 2.51 ↑ % | 4.27 ↑ % | 50.79 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916149631 | 0.19 ↑ % | 0.91 ↑ % | 2.35 ↑ % | 27.63 Billion Dollars | 474.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959323591 | -0.19 ↓ % | 1.66 ↑ % | 5.74 ↑ % | 16.22 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672296945 | 0.08 ↑ % | 1.83 ↑ % | 3.19 ↑ % | 9.64 Billion Dollars | 686.48 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.60 | -0.07 ↓ % | -1.70 ↓ % | 20.17 ↑ % | 9.42 Billion Dollars | 457.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.57 | -0.20 ↓ % | 1.58 ↑ % | 3.13 ↑ % | 9.27 Billion Dollars | 417.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.09 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 959.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.21 | 0.18 ↑ % | 2.15 ↑ % | 3.37 ↑ % | 6.61 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.129 | -0.27 ↓ % | 1.19 ↑ % | 3.88 ↑ % | 6.46 Billion Dollars | 873.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511977109 | -0.17 ↓ % | 1.89 ↑ % | -1.73 ↓ % | 5.75 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624748204 | -0.20 ↓ % | 1.59 ↑ % | 7.16 ↑ % | 5.36 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.07 ↓ % | 2.08 ↑ % | 3.61 ↑ % | 4.27 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.772 | -0.24 ↓ % | 1.77 ↑ % | 9.04 ↑ % | 4.22 Billion Dollars | 455.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949708214 | -0.60 ↓ % | 0.74 ↑ % | -2.12 ↓ % | 4.11 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0013 | -0.04 ↓ % | 2.22 ↑ % | 10.91 ↑ % | 3.91 Billion Dollars | 790.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.94 | -0.54 ↓ % | 1.78 ↑ % | 1.01 ↑ % | 3.53 Billion Dollars | 391.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059511 | -0.17 ↓ % | 0.29 ↑ % | 10.26 ↑ % | 3.51 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3192 | -0.11 ↓ % | 0.24 ↑ % | -0.22 ↓ % | 3.24 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767063280 | -0.27 ↓ % | 1.44 ↑ % | 1.18 ↑ % | 3.15 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035582719 | -0.15 ↓ % | 1.29 ↑ % | 3.76 ↑ % | 2.86 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.93 | -0.39 ↓ % | -1.44 ↓ % | -2.60 ↓ % | 2.82 Billion Dollars | 470.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.032 | -0.01 ↓ % | 3.21 ↑ % | 4.78 ↑ % | 2.55 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.01 | -0.34 ↓ % | -1.42 ↓ % | -2.68 ↓ % | 2.52 Billion Dollars | 452.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.18 | -0.65 ↓ % | 7.87 ↑ % | 30.31 ↑ % | 2.48 Billion Dollars | 439.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4693 | -0.59 ↓ % | -2.62 ↓ % | -0.95 ↓ % | 2.46 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7150 | -0.29 ↓ % | -0.30 ↓ % | 5.02 ↑ % | 2.34 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2341344339 | 1.04 ↑ % | -9.41 ↓ % | 17.21 ↑ % | 2.26 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.47 | -0.05 ↓ % | -1.57 ↓ % | -2.60 ↓ % | 1.96 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5046 | 0.73 ↑ % | 3.06 ↑ % | 0.97 ↑ % | 1.92 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799749078 | -0.62 ↓ % | -1.05 ↓ % | 11.61 ↑ % | 1.84 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7010 | -0.33 ↓ % | -0.31 ↓ % | -0.27 ↓ % | 1.74 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3452 | -0.29 ↓ % | -0.16 ↓ % | 9.33 ↑ % | 1.74 Billion Dollars | 350.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.73 | -0.31 ↓ % | 1.18 ↑ % | 1.14 ↑ % | 1.73 Billion Dollars | 483.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.12 ↑ % | 0.45 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.617 | -0.87 ↓ % | -0.85 ↓ % | 6.38 ↑ % | 1.44 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033919 | -0.45 ↓ % | 1.34 ↑ % | 0.86 ↑ % | 1.40 Billion Dollars | 552.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.505 | -0.23 ↓ % | 3.04 ↑ % | 3.72 ↑ % | 1.33 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656179108 | -0.13 ↓ % | 2.72 ↑ % | 4.39 ↑ % | 1.29 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.007 | -0.67 ↓ % | 0.43 ↑ % | 3.32 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3602832455 | -0.32 ↓ % | -0.45 ↓ % | -7.16 ↓ % | 1.05 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964229470 | -0.20 ↓ % | -2.34 ↓ % | -2.04 ↓ % | 1.02 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8325 | -0.75 ↓ % | 13.09 ↑ % | 34.97 ↑ % | 950.60 Million Dollars | 245.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090275612 | -0.63 ↓ % | 2.81 ↑ % | 3.33 ↑ % | 925.88 Million Dollars | 129.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8542 | -0.24 ↓ % | 1.14 ↑ % | 3.28 ↑ % | 922.60 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.862 | 1.62 ↑ % | 27.06 ↑ % | 23.43 ↑ % | 897.87 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934394196 | 0.28 ↑ % | 6.17 ↑ % | 10.94 ↑ % | 830.66 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498588138 | -0.36 ↓ % | 3.40 ↑ % | -15.70 ↓ % | 828.03 Million Dollars | 169.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302441149 | -0.46 ↓ % | -0.75 ↓ % | 0.73 ↑ % | 825.01 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.019 | -0.29 ↓ % | 0.10 ↑ % | 1.49 ↑ % | 808.46 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.60 | 0.03 ↑ % | 1.55 ↑ % | 0.27 ↑ % | 779.95 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088659595 | -0.33 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 754.92 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8697 | -0.39 ↓ % | -5.09 ↓ % | 4.18 ↑ % | 752.73 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9374 | -0.70 ↓ % | 2.66 ↑ % | -1.80 ↓ % | 743.35 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020189065 | -1.34 ↓ % | -3.65 ↓ % | 9.04 ↑ % | 670.47 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8762 | -0.49 ↓ % | 0.74 ↑ % | -9.99 ↓ % | 667.13 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331468413 | -0.06 ↓ % | 0.79 ↑ % | -0.50 ↓ % | 660.87 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300142102 | -3.35 ↓ % | 5.54 ↑ % | 7.73 ↑ % | 625.46 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072711592 | -0.21 ↓ % | 1.52 ↑ % | 2.89 ↑ % | 625.21 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031247727 | -0.57 ↓ % | 2.91 ↑ % | 3.35 ↑ % | 612.47 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9803 | -2.10 ↓ % | -2.93 ↓ % | 6.71 ↑ % | 602.93 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | 0.06 ↑ % | -0.47 ↓ % | 3.71 ↑ % | 582.48 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657169759 | 0.10 ↑ % | 1.60 ↑ % | -6.28 ↓ % | 579.57 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061737 | -0.51 ↓ % | 1.89 ↑ % | 5.55 ↑ % | 543.25 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.20 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7337 | -0.50 ↓ % | 2.90 ↑ % | 5.36 ↑ % | 481.51 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536545546 | -0.04 ↓ % | 0.33 ↑ % | 9.42 ↑ % | 472.97 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4122 | -0.21 ↓ % | 1.18 ↑ % | 4.99 ↑ % | 466.03 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2566517963 | -0.64 ↓ % | 0.78 ↑ % | -1.15 ↓ % | 465.72 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.85 | 0.02 ↑ % | 0.72 ↑ % | -8.24 ↓ % | 465.10 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073636245 | -0.42 ↓ % | 2.07 ↑ % | 7.37 ↑ % | 462.88 Million Dollars | 135.64 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669743484 | -0.11 ↓ % | 4.98 ↑ % | 1.13 ↑ % | 450.96 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1426 | -0.11 ↓ % | -0.79 ↓ % | -1.48 ↓ % | 446.27 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5628 | -1.23 ↓ % | -1.71 ↓ % | 5.91 ↑ % | 418.75 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298198689 | -0.02 ↓ % | -6.73 ↓ % | -14.18 ↓ % | 413.68 Million Dollars | 169.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -0.68 ↓ % | -0.53 ↓ % | 0.20 ↑ % | 410.93 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3722924778 | 0.04 ↑ % | 2.26 ↑ % | 0.82 ↑ % | 401.46 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 91 | 0.1772836822 | 0.37 ↑ % | 8.08 ↑ % | 21.74 ↑ % | 400.70 Million Dollars | 208.12 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.19 | 0.83 ↑ % | 9.24 ↑ % | 24.66 ↑ % | 395.63 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379474943 | 0.01 ↑ % | 1.79 ↑ % | 4.83 ↑ % | 391.90 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.639 | 0.62 ↑ % | 10.58 ↑ % | 27.13 ↑ % | 388.46 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 374.72 Million Dollars | 526.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3591317832 | 0.72 ↑ % | 2.90 ↑ % | -2.58 ↓ % | 359.13 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391237269 | 0.01 ↑ % | 1.70 ↑ % | -2.07 ↓ % | 352.39 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.46 | -0.37 ↓ % | 1.41 ↑ % | 2.80 ↑ % | 341.68 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543581814 | 0.13 ↑ % | -0.82 ↓ % | 2.54 ↑ % | 340.63 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | 0.1326160925 | 0.93 ↑ % | 2.09 ↑ % | -17.05 ↓ % | 333.67 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
