Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,658.46 | -0.10 ↓ % | -1.65 ↓ % | -11.17 ↓ % | 1,392.27 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.47 | -0.20 ↓ % | -0.89 ↓ % | -11.09 ↓ % | 249.41 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.39 Billion Dollars | 95.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | -0.19 ↓ % | 0.26 ↑ % | -10.28 ↓ % | 88.06 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.11 | 0.23 ↑ % | -0.59 ↓ % | -17.81 ↓ % | 86.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.02 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | 0.13 ↑ % | -0.62 ↓ % | -16.87 ↓ % | 49.05 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777937546 | -0.31 ↓ % | -0.42 ↓ % | -1.78 ↓ % | 26.31 Billion Dollars | 626.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954204196 | 0.04 ↑ % | -0.67 ↓ % | -10.95 ↓ % | 16.10 Billion Dollars | 878.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.96 | -0.28 ↓ % | -0.60 ↓ % | -0.86 ↓ % | 10.50 Billion Dollars | 464.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676875646 | 0.17 ↑ % | -1.57 ↓ % | -10.52 ↓ % | 9.65 Billion Dollars | 535.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.79 | -0.41 ↓ % | -5.60 ↓ % | -17.01 ↓ % | 7.99 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.599 | 0.00 ↓ % | 3.24 ↑ % | -0.22 ↓ % | 7.92 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1703242818 | 1.43 ↑ % | 2.35 ↑ % | -11.54 ↓ % | 6.42 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.84 | -0.69 ↓ % | 2.34 ↑ % | -9.19 ↓ % | 6.21 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.709 | -0.07 ↓ % | -1.12 ↓ % | -10.60 ↓ % | 6.17 Billion Dollars | 622.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591572594 | 0.23 ↑ % | -1.83 ↓ % | -10.26 ↓ % | 5.21 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.14 ↓ % | -1.24 ↓ % | -9.78 ↓ % | 4.15 Billion Dollars | 343.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0924362295 | 0.21 ↑ % | 0.73 ↑ % | 0.52 ↑ % | 3.98 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.19 | 0.02 ↑ % | -1.51 ↓ % | -18.03 ↓ % | 3.92 Billion Dollars | 317.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.970 | 0.28 ↑ % | -1.42 ↓ % | -11.26 ↓ % | 3.87 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 304.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | 0.28 ↑ % | -2.13 ↓ % | -15.84 ↓ % | 3.69 Billion Dollars | 633.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060703 | 0.17 ↑ % | -1.46 ↓ % | -11.37 ↓ % | 3.58 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3615 | 0.17 ↑ % | -1.83 ↓ % | -0.90 ↓ % | 3.33 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790897808 | 0.13 ↑ % | -0.28 ↓ % | -5.90 ↓ % | 3.15 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1090617405 | -0.60 ↓ % | -4.08 ↓ % | -16.21 ↓ % | 2.92 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.24 | 0.14 ↑ % | 0.53 ↑ % | 4.13 ↑ % | 2.60 Billion Dollars | 452.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.79 | 0.12 ↑ % | 0.21 ↑ % | 3.99 ↑ % | 2.31 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.427 | 0.11 ↑ % | -1.08 ↓ % | -12.56 ↓ % | 2.17 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3060 | 0.19 ↑ % | -1.73 ↓ % | -14.95 ↓ % | 2.17 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6464 | 0.27 ↑ % | 0.92 ↑ % | -11.81 ↓ % | 2.10 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4311 | -0.02 ↓ % | 5.20 ↑ % | -4.21 ↓ % | 1.81 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | 0.00 ↓ % | -1.69 ↓ % | -17.02 ↓ % | 1.79 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.53 | 0.09 ↑ % | -1.97 ↓ % | -12.83 ↓ % | 1.71 Billion Dollars | 379.27 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.62 | 0.51 ↑ % | -3.21 ↓ % | -19.21 ↓ % | 1.70 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0705440597 | 0.23 ↑ % | 5.49 ↑ % | 13.65 ↑ % | 1.62 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.13 | 0.48 ↑ % | -0.52 ↓ % | -13.63 ↓ % | 1.60 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037749 | 0.10 ↑ % | -0.88 ↓ % | -10.76 ↓ % | 1.56 Billion Dollars | 312.34 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.195 | -0.12 ↓ % | -4.39 ↓ % | 3.30 ↑ % | 1.56 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6264 | 1.60 ↑ % | 0.43 ↑ % | 6.97 ↑ % | 1.55 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.525 | 0.21 ↑ % | -0.76 ↓ % | -12.53 ↓ % | 1.33 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | 0.02 ↑ % | -1.76 ↓ % | -10.81 ↓ % | 1.32 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0084 | -0.56 ↓ % | -2.80 ↓ % | -15.64 ↓ % | 1.30 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1404867782 | 0.08 ↑ % | -3.31 ↓ % | -11.49 ↓ % | 1.26 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2497142751 | 0.10 ↑ % | -2.45 ↓ % | -11.44 ↓ % | 1.22 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | 0.03 ↑ % | -1.97 ↓ % | -11.14 ↓ % | 1.11 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875626931 | 0.04 ↑ % | -0.90 ↓ % | -4.76 ↓ % | 1.09 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944689951 | 0.54 ↑ % | -1.50 ↓ % | -15.19 ↓ % | 1.00 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1178363486 | 0.04 ↑ % | -2.65 ↓ % | -15.46 ↓ % | 969.20 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9460 | -0.18 ↓ % | -0.69 ↓ % | -1.66 ↓ % | 958.06 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316985697 | 0.70 ↑ % | -4.64 ↓ % | -3.43 ↓ % | 861.89 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0952513387 | 0.26 ↑ % | -1.45 ↓ % | -9.35 ↓ % | 844.93 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098044243 | 0.35 ↑ % | 0.95 ↑ % | -1.02 ↓ % | 830.35 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.79 | -0.61 ↓ % | 4.16 ↑ % | 1.26 ↑ % | 830.52 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490235415 | 0.15 ↑ % | -7.30 ↓ % | 1.11 ↑ % | 814.15 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.013 | 0.28 ↑ % | -0.34 ↓ % | -15.29 ↓ % | 807.78 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0297 | 0.19 ↑ % | -3.62 ↓ % | -19.11 ↓ % | 789.54 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.326 | 0.25 ↑ % | -3.43 ↓ % | -21.79 ↓ % | 773.23 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358025104 | 0.12 ↑ % | -4.28 ↓ % | -3.10 ↓ % | 713.60 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 709.86 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020002919 | -0.24 ↓ % | -6.26 ↓ % | -18.64 ↓ % | 708.10 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9360 | 0.23 ↑ % | 0.25 ↑ % | -13.74 ↓ % | 703.97 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3421 | 0.09 ↑ % | -1.29 ↓ % | -14.84 ↓ % | 696.18 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078575201 | 0.48 ↑ % | -2.51 ↓ % | -7.97 ↓ % | 675.63 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110848792 | 0.70 ↑ % | -4.64 ↓ % | -18.66 ↓ % | 647.27 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9656 | 1.80 ↑ % | 15.91 ↑ % | 6.65 ↑ % | 578.79 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061569 | 0.01 ↑ % | -1.71 ↓ % | -14.05 ↓ % | 541.78 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8226 | -0.19 ↓ % | 1.72 ↑ % | 2.38 ↑ % | 531.50 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 493.75 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0741383692 | 0.33 ↑ % | -3.34 ↓ % | -18.39 ↓ % | 490.22 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1492099803 | -0.13 ↓ % | -6.66 ↓ % | -23.10 ↓ % | 484.02 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2575459242 | -0.38 ↓ % | -2.54 ↓ % | -13.64 ↓ % | 467.34 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.80 | 0.10 ↑ % | 5.00 ↑ % | 39.56 ↑ % | 462.71 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1904 | -0.11 ↓ % | 0.73 ↑ % | 0.86 ↑ % | 455.89 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.02 | -0.69 ↓ % | -2.02 ↓ % | -18.38 ↓ % | 453.25 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3528 | 0.15 ↑ % | -1.32 ↓ % | -14.47 ↓ % | 449.29 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4065501017 | -0.56 ↓ % | -2.68 ↓ % | -16.04 ↓ % | 437.02 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1438 | -0.53 ↓ % | -0.94 ↓ % | -8.88 ↓ % | 433.31 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2160 | -0.13 ↓ % | -7.02 ↓ % | -13.60 ↓ % | 425.84 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393970827 | -0.41 ↓ % | -5.06 ↓ % | -12.27 ↓ % | 404.50 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 397.24 Million Dollars | 727.31 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063022047 | -0.12 ↓ % | -3.45 ↓ % | -18.48 ↓ % | 396.16 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1867820635 | 0.00 ↓ % | -2.60 ↓ % | -18.49 ↓ % | 395.23 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443063458 | 0.12 ↑ % | 4.78 ↑ % | 4.83 ↑ % | 390.57 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5199 | 0.59 ↑ % | -6.60 ↓ % | -11.22 ↓ % | 379.97 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5637 | 0.03 ↑ % | -3.03 ↓ % | -12.18 ↓ % | 369.95 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2523516757 | 0.08 ↑ % | -1.01 ↓ % | -12.66 ↓ % | 369.43 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0208080265 | -2.27 ↓ % | 10.18 ↑ % | -31.05 ↓ % | 366.22 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 96 | 0.1519069773 | -0.76 ↓ % | 4.91 ↑ % | 36.98 ↑ % | 366.20 Million Dollars | 41.73 Million Dollars | 0.0000000000 | |
| 97 | 0.1598940255 | -0.04 ↓ % | -1.97 ↓ % | -13.15 ↓ % | 365.02 Million Dollars | 40.23 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0545609103 | -0.64 ↓ % | -3.24 ↓ % | -10.38 ↓ % | 340.48 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003400 | -3.78 ↓ % | 3.79 ↑ % | -3.59 ↓ % | 335.58 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.09 | 0.13 ↑ % | 0.12 ↑ % | 7.89 ↑ % | 332.78 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
