Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,980.56 | -0.24 ↓ % | 4.49 ↑ % | 7.29 ↑ % | 1,379.40 Billion Dollars | 57.15 Billion Dollars | 58,986.65 |
| 2 | Ethereum (ETH) | 2,039.31 | 0.14 ↑ % | 4.05 ↑ % | 10.16 ↑ % | 246.13 Billion Dollars | 26.72 Billion Dollars | 1,743.85 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 107.80 Billion Dollars | 0.8553 |
| 4 | BNB (BNB) | 638.23 | -0.74 ↓ % | 2.82 ↑ % | 7.40 ↑ % | 87.03 Billion Dollars | 2.05 Billion Dollars | 545.77 |
| 5 | XRP (XRP) | 1.4022 | 0.02 ↑ % | 3.18 ↑ % | 3.13 ↑ % | 85.66 Billion Dollars | 3.44 Billion Dollars | 1.1990 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.77 Billion Dollars | 17.43 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 87.56 | -0.09 ↓ % | 4.91 ↑ % | 11.72 ↑ % | 49.88 Billion Dollars | 5.48 Billion Dollars | 74.88 |
| 8 | TRON (TRX) | 0.2826177005 | 0.07 ↑ % | 0.56 ↑ % | 0.15 ↑ % | 26.78 Billion Dollars | 469.02 Million Dollars | 0.2416720481 |
| 9 | Dogecoin (DOGE) | 0.0956227380 | -0.05 ↓ % | 3.85 ↑ % | 3.03 ↑ % | 16.16 Billion Dollars | 1.30 Billion Dollars | 0.0817689157 |
| 10 | Cardano (ADA) | 0.2804593380 | -0.53 ↓ % | 2.22 ↑ % | 6.98 ↑ % | 10.12 Billion Dollars | 649.43 Million Dollars | 0.2398263891 |
| 11 | Bitcoin Cash (BCH) | 445.60 | -0.59 ↓ % | 2.10 ↑ % | -15.50 ↓ % | 8.91 Billion Dollars | 407.25 Million Dollars | 381.04 |
| 12 | UNUS SED LEO (LEO) | 9.033 | 0.02 ↑ % | -0.43 ↓ % | 11.75 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.724 |
| 13 | Hyperliquid (HYPE) | 32.12 | -1.66 ↓ % | 1.28 ↑ % | 22.43 ↑ % | 8.29 Billion Dollars | 437.81 Million Dollars | 27.47 |
| 14 | Monero (XMR) | 346.74 | -0.62 ↓ % | 2.09 ↑ % | 12.20 ↑ % | 6.40 Billion Dollars | 100.83 Million Dollars | 296.50 |
| 15 | Chainlink (LINK) | 9.024 | -0.41 ↓ % | 3.42 ↑ % | 9.84 ↑ % | 6.39 Billion Dollars | 857.04 Million Dollars | 7.717 |
| 16 | Canton (CC) | 0.1586626329 | -0.22 ↓ % | -2.52 ↓ % | 0.54 ↑ % | 6.02 Billion Dollars | 24.47 Million Dollars | 0.1356755906 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.01 Billion Dollars | 82.57 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 148.27 Million Dollars | 0.8553 |
| 19 | Stellar (XLM) | 0.1582498637 | -0.34 ↓ % | 2.29 ↑ % | 5.03 ↑ % | 5.22 Billion Dollars | 128.05 Million Dollars | 0.1353226234 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8550 |
| 21 | Hedera (HBAR) | 0.0998816425 | -0.36 ↓ % | 2.52 ↑ % | 5.64 ↑ % | 4.30 Billion Dollars | 127.27 Million Dollars | 0.0854107902 |
| 22 | Litecoin (LTC) | 54.77 | 0.07 ↑ % | 2.71 ↑ % | 6.76 ↑ % | 4.21 Billion Dollars | 389.58 Million Dollars | 46.83 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.19 Billion Dollars | 128.06 Million Dollars | 0.8551 |
| 24 | Avalanche (AVAX) | 9.227 | -0.55 ↓ % | 2.71 ↑ % | 9.91 ↑ % | 3.98 Billion Dollars | 393.48 Million Dollars | 7.890 |
| 25 | Sui (SUI) | 0.9358 | -0.60 ↓ % | 5.88 ↑ % | 7.28 ↑ % | 3.65 Billion Dollars | 963.13 Million Dollars | 0.8002 |
| 26 | Zcash (ZEC) | 219.73 | -0.59 ↓ % | 1.31 ↑ % | -8.24 ↓ % | 3.64 Billion Dollars | 286.78 Million Dollars | 187.89 |
| 27 | Shiba Inu (SHIB) | 0.0000056420 | -0.05 ↓ % | 2.26 ↑ % | -6.03 ↓ % | 3.32 Billion Dollars | 148.58 Million Dollars | 0.0000048246 |
| 28 | Cronos (CRO) | 0.0760267930 | -0.04 ↓ % | 1.19 ↑ % | 3.12 ↑ % | 3.12 Billion Dollars | 11.11 Million Dollars | 0.0650120312 |
| 29 | Toncoin (TON) | 1.2280 | -0.55 ↓ % | 1.55 ↑ % | -8.56 ↓ % | 3.01 Billion Dollars | 114.12 Million Dollars | 1.0501 |
| 30 | World Liberty Financial (WLFI) | 0.1085694746 | -0.50 ↓ % | 1.03 ↑ % | -2.76 ↓ % | 3.00 Billion Dollars | 90.31 Million Dollars | 0.0928399291 |
| 31 | Tether Gold (XAUt) | 5,301.52 | 0.62 ↑ % | -0.70 ↓ % | 2.16 ↑ % | 2.99 Billion Dollars | 1.51 Billion Dollars | 4,533.44 |
| 32 | PAX Gold (PAXG) | 5,348.47 | 0.57 ↑ % | -1.05 ↓ % | 2.31 ↑ % | 2.57 Billion Dollars | 925.40 Million Dollars | 4,573.58 |
| 33 | Polkadot (DOT) | 1.5309 | -1.11 ↓ % | 0.28 ↑ % | 21.07 ↑ % | 2.56 Billion Dollars | 268.74 Million Dollars | 1.3091 |
| 34 | Uniswap (UNI) | 3.933 | 0.19 ↑ % | 4.82 ↑ % | 18.22 ↑ % | 2.49 Billion Dollars | 293.93 Million Dollars | 3.363 |
| 35 | Mantle (MNT) | 0.6450 | -0.18 ↓ % | 1.09 ↑ % | 11.74 ↑ % | 2.10 Billion Dollars | 35.32 Million Dollars | 0.5515 |
| 36 | Bittensor (TAO) | 187.69 | -0.35 ↓ % | 6.13 ↑ % | 12.13 ↑ % | 2.01 Billion Dollars | 144.88 Million Dollars | 160.49 |
| 37 | MemeCore (M) | 1.5025 | 0.28 ↑ % | 1.17 ↑ % | 7.99 ↑ % | 1.91 Billion Dollars | 9.16 Million Dollars | 1.2848 |
| 38 | Aave (AAVE) | 124.17 | -0.33 ↓ % | 9.45 ↑ % | 8.68 ↑ % | 1.90 Billion Dollars | 615.34 Million Dollars | 106.18 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 43.99 Million Dollars | 0.8551 |
| 40 | Aster (ASTER) | 0.6876 | -3.42 ↓ % | -2.68 ↓ % | -1.29 ↓ % | 1.70 Billion Dollars | 134.14 Million Dollars | 0.5880 |
| 41 | NEAR Protocol (NEAR) | 1.3200 | -0.20 ↓ % | 16.50 ↑ % | 35.25 ↑ % | 1.70 Billion Dollars | 504.95 Million Dollars | 1.1288 |
| 42 | Sky (SKY) | 0.0710059837 | -0.90 ↓ % | 5.99 ↑ % | 14.32 ↑ % | 1.64 Billion Dollars | 23.00 Million Dollars | 0.0607186368 |
| 43 | OKB (OKB) | 77.14 | -0.22 ↓ % | 1.75 ↑ % | 4.23 ↑ % | 1.62 Billion Dollars | 19.93 Million Dollars | 65.97 |
| 44 | Pi (PI) | 0.1695118435 | 0.01 ↑ % | 1.05 ↑ % | 6.16 ↑ % | 1.60 Billion Dollars | 12.77 Million Dollars | 0.1449529676 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 169.46 Million Dollars | 0.8552 |
| 46 | Bitget Token (BGB) | 2.150 | -0.11 ↓ % | 0.19 ↑ % | -3.80 ↓ % | 1.50 Billion Dollars | 24.22 Million Dollars | 1.8385 |
| 47 | Pepe (PEPE) | 0.0000035847 | -0.56 ↓ % | 3.79 ↑ % | -10.49 ↓ % | 1.48 Billion Dollars | 449.56 Million Dollars | 0.0000030653 |
| 48 | Ethereum Classic (ETC) | 8.817 | -0.31 ↓ % | 4.18 ↑ % | 5.36 ↑ % | 1.37 Billion Dollars | 72.58 Million Dollars | 7.539 |
| 49 | Internet Computer (ICP) | 2.431 | -0.46 ↓ % | 1.54 ↑ % | 18.84 ↑ % | 1.34 Billion Dollars | 76.86 Million Dollars | 2.079 |
| 50 | Ondo (ONDO) | 0.2618119395 | -0.38 ↓ % | 3.52 ↑ % | 5.71 ↑ % | 1.27 Billion Dollars | 61.54 Million Dollars | 0.2238806257 |
| 51 | Worldcoin (WLD) | 0.4136659499 | 0.43 ↑ % | 7.67 ↑ % | 11.55 ↑ % | 1.19 Billion Dollars | 128.49 Million Dollars | 0.3537340271 |
| 52 | POL (prev. MATIC) (POL) | 0.1027128996 | 0.86 ↑ % | -1.41 ↓ % | -3.26 ↓ % | 1.09 Billion Dollars | 103.81 Million Dollars | 0.0878318547 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 1.07 Billion Dollars | 23.50 Million Dollars | 0.8553 |
| 54 | KuCoin Token (KCS) | 7.701 | -1.13 ↓ % | 1.60 ↑ % | -6.18 ↓ % | 1.02 Billion Dollars | 4.39 Million Dollars | 6.586 |
| 55 | Midnight (NIGHT) | 0.0597569556 | -0.29 ↓ % | 4.47 ↑ % | 2.51 ↑ % | 992.41 Million Dollars | 12.54 Million Dollars | 0.0510993679 |
| 56 | Ethena (ENA) | 0.1153463245 | 0.38 ↑ % | 11.37 ↑ % | 17.78 ↑ % | 948.72 Million Dollars | 143.20 Million Dollars | 0.0986349490 |
| 57 | Cosmos (ATOM) | 1.8526 | -0.56 ↓ % | 3.79 ↑ % | -12.55 ↓ % | 918.33 Million Dollars | 62.13 Million Dollars | 1.5842 |
| 58 | Kaspa (KAS) | 0.0302688543 | -0.25 ↓ % | 2.99 ↑ % | 2.01 ↑ % | 824.78 Million Dollars | 16.18 Million Dollars | 0.0258835027 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.03 ↓ % | 2.32 ↑ % | 5.69 ↑ % | 812.82 Million Dollars | 99.50 Million Dollars | 2.990 |
| 60 | GateToken (GT) | 7.009 | 0.23 ↑ % | 1.18 ↑ % | 2.05 ↑ % | 807.25 Million Dollars | 2.89 Million Dollars | 5.993 |
| 61 | Flare (FLR) | 0.0093834524 | -0.14 ↓ % | 1.27 ↑ % | 2.89 ↑ % | 797.70 Million Dollars | 3.97 Million Dollars | 0.0080239778 |
| 62 | Algorand (ALGO) | 0.0887700886 | -0.28 ↓ % | 3.95 ↑ % | 6.58 ↑ % | 788.82 Million Dollars | 35.82 Million Dollars | 0.0759090782 |
| 63 | Quant (QNT) | 63.48 | 0.55 ↑ % | 2.02 ↑ % | 2.12 ↑ % | 766.34 Million Dollars | 10.93 Million Dollars | 54.28 |
| 64 | Aptos (APT) | 0.9706 | 0.35 ↑ % | 5.33 ↑ % | 19.75 ↑ % | 757.47 Million Dollars | 108.00 Million Dollars | 0.8300 |
| 65 | Morpho (MORPHO) | 1.9261 | -0.06 ↓ % | 12.63 ↑ % | 22.89 ↑ % | 755.46 Million Dollars | 44.55 Million Dollars | 1.6471 |
| 66 | Filecoin (FIL) | 0.9945 | -0.49 ↓ % | 3.48 ↑ % | 12.46 ↑ % | 753.44 Million Dollars | 119.29 Million Dollars | 0.8504 |
| 67 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 715.10 Million Dollars | 198.48 Million Dollars | 0.8554 |
| 68 | Render (RENDER) | 1.3775 | -0.42 ↓ % | 2.71 ↑ % | 0.90 ↑ % | 714.57 Million Dollars | 48.49 Million Dollars | 1.1779 |
| 69 | Pump.fun (PUMP) | 0.0019916996 | -1.73 ↓ % | 3.74 ↑ % | 9.14 ↑ % | 705.06 Million Dollars | 138.01 Million Dollars | 0.0017031422 |
| 70 | XDC Network (XDC) | 0.0330409409 | -0.42 ↓ % | 1.84 ↑ % | -2.37 ↓ % | 658.68 Million Dollars | 24.99 Million Dollars | 0.0282539694 |
| 71 | Stable (STABLE) | 0.0320856204 | -0.84 ↓ % | -1.31 ↓ % | 14.54 ↑ % | 658.17 Million Dollars | 1.61 Billion Dollars | 0.0274370557 |
| 72 | VeChain (VET) | 0.0073659990 | -0.30 ↓ % | 3.82 ↑ % | 1.75 ↑ % | 633.37 Million Dollars | 29.94 Million Dollars | 0.0062988131 |
| 73 | Jupiter (JUP) | 0.1783958808 | -0.77 ↓ % | 9.28 ↑ % | 23.41 ↑ % | 623.92 Million Dollars | 44.79 Million Dollars | 0.1525498856 |
| 74 | Arbitrum (ARB) | 0.1036971907 | -0.25 ↓ % | 5.20 ↑ % | 12.45 ↑ % | 615.87 Million Dollars | 115.93 Million Dollars | 0.0886735417 |
| 75 | LayerZero (ZRO) | 1.8638 | -0.46 ↓ % | 6.90 ↑ % | 25.63 ↑ % | 565.04 Million Dollars | 104.12 Million Dollars | 1.5938 |
| 76 | Nexo (NEXO) | 0.8636 | -0.96 ↓ % | 0.87 ↑ % | 3.29 ↑ % | 558.04 Million Dollars | 10.21 Million Dollars | 0.7385 |
| 77 | pippin (PIPPIN) | 0.5504 | -0.15 ↓ % | -4.06 ↓ % | -24.33 ↓ % | 550.40 Million Dollars | 40.47 Million Dollars | 0.4706586839 |
| 78 | Bonk (BONK) | 0.0000061235 | -0.10 ↓ % | 5.87 ↑ % | 4.37 ↑ % | 538.84 Million Dollars | 70.85 Million Dollars | 0.0000052364 |
| 79 | Decred (DCR) | 30.75 | -0.65 ↓ % | 3.46 ↑ % | 19.93 ↑ % | 532.10 Million Dollars | 7.64 Million Dollars | 26.30 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7741 | -1.43 ↓ % | 11.83 ↑ % | 32.11 ↑ % | 508.02 Million Dollars | 140.83 Million Dollars | 0.6619 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↓ % | 0.22 ↑ % | 0.19 ↑ % | 494.99 Million Dollars | 22.87 Million Dollars | 0.8559 |
| 82 | Stacks (STX) | 0.2589599351 | -0.20 ↓ % | 2.16 ↑ % | 11.13 ↑ % | 469.91 Million Dollars | 12.80 Million Dollars | 0.2214418197 |
| 83 | Sei (SEI) | 0.0697138463 | 0.95 ↑ % | 2.85 ↑ % | 4.97 ↑ % | 469.41 Million Dollars | 51.16 Million Dollars | 0.0596137043 |
| 84 | EURC (EURC) | 1.1705 | 0.06 ↑ % | -0.76 ↓ % | -0.72 ↓ % | 462.24 Million Dollars | 71.97 Million Dollars | 1.0009 |
| 85 | Pudgy Penguins (PENGU) | 0.0072213280 | -0.62 ↓ % | 8.18 ↑ % | 14.74 ↑ % | 453.94 Million Dollars | 135.44 Million Dollars | 0.0061751020 |
| 86 | PancakeSwap (CAKE) | 1.3540 | -0.24 ↓ % | 3.73 ↑ % | 10.40 ↑ % | 447.31 Million Dollars | 44.42 Million Dollars | 1.1578 |
| 87 | Dash (DASH) | 35.02 | 0.52 ↑ % | 10.10 ↑ % | 9.46 ↑ % | 441.64 Million Dollars | 90.54 Million Dollars | 29.95 |
| 88 | JUST (JST) | 0.0482518587 | 0.44 ↑ % | 1.74 ↑ % | 7.07 ↑ % | 425.35 Million Dollars | 28.15 Million Dollars | 0.0412611294 |
| 89 | Kite (KITE) | 0.2325518591 | -1.85 ↓ % | -7.86 ↓ % | -1.08 ↓ % | 418.59 Million Dollars | 132.67 Million Dollars | 0.1988597458 |
| 90 | Tezos (XTZ) | 0.3783055255 | -0.16 ↓ % | 2.30 ↑ % | 2.73 ↑ % | 407.47 Million Dollars | 18.59 Million Dollars | 0.3234966210 |
| 91 | ether.fi (ETHFI) | 0.5121 | -0.05 ↓ % | 3.54 ↑ % | 14.47 ↑ % | 381.02 Million Dollars | 34.54 Million Dollars | 0.4378920868 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 375.51 Million Dollars | 574.01 Million Dollars | 0.8551 |
| 93 | Curve DAO Token (CRV) | 0.2536778317 | -0.70 ↓ % | 5.23 ↑ % | 14.91 ↑ % | 372.81 Million Dollars | 73.00 Million Dollars | 0.2169249874 |
| 94 | Chiliz (CHZ) | 0.0349783803 | -0.35 ↓ % | 5.69 ↑ % | 4.16 ↑ % | 360.50 Million Dollars | 54.47 Million Dollars | 0.0299107126 |
| 95 | Gnosis (GNO) | 132.52 | -0.69 ↓ % | 4.55 ↑ % | 13.09 ↑ % | 349.75 Million Dollars | 2.87 Million Dollars | 113.32 |
| 96 | Lighter (LIT) | 1.3865 | -0.68 ↓ % | 1.49 ↑ % | 1.06 ↑ % | 346.64 Million Dollars | 33.71 Million Dollars | 1.1857 |
| 97 | Kaia (KAIA) | 0.0553667948 | -0.08 ↓ % | 2.04 ↑ % | 3.73 ↑ % | 346.45 Million Dollars | 12.30 Million Dollars | 0.0473452536 |
| 98 | 0.1525080469 | -0.47 ↓ % | 1.45 ↑ % | -0.65 ↓ % | 344.81 Million Dollars | 107.66 Million Dollars | 0.1304126811 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.03 ↑ % | 1.04 ↑ % | 3.05 ↑ % | 337.82 Million Dollars | 10.06 Million Dollars | 0.0000002927 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.07 ↑ % | 0.43 ↑ % | 0.19 ↑ % | 331.97 Million Dollars | 21.11 Million Dollars | 0.0000002867 |
