Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,988.75 | -0.66 ↓ % | 3.84 ↑ % | 6.57 ↑ % | 1,379.56 Billion Dollars | 55.51 Billion Dollars | 58,944.13 |
| 2 | Ethereum (ETH) | 2,032.12 | -1.21 ↓ % | 2.39 ↑ % | 9.12 ↑ % | 245.26 Billion Dollars | 26.38 Billion Dollars | 1,736.24 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.65 Billion Dollars | 105.55 Billion Dollars | 0.8545 |
| 4 | BNB (BNB) | 643.02 | -0.77 ↓ % | 3.08 ↑ % | 7.59 ↑ % | 87.68 Billion Dollars | 2.03 Billion Dollars | 549.39 |
| 5 | XRP (XRP) | 1.3958 | -0.68 ↓ % | 1.52 ↑ % | 2.07 ↑ % | 85.27 Billion Dollars | 3.35 Billion Dollars | 1.1926 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.65 Billion Dollars | 16.70 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 87.28 | -1.39 ↓ % | 3.16 ↑ % | 11.36 ↑ % | 49.72 Billion Dollars | 5.35 Billion Dollars | 74.57 |
| 8 | TRON (TRX) | 0.2821797737 | -0.17 ↓ % | 0.24 ↑ % | 0.08 ↑ % | 26.73 Billion Dollars | 463.45 Million Dollars | 0.2410949630 |
| 9 | Dogecoin (DOGE) | 0.0953684972 | -0.74 ↓ % | 2.26 ↑ % | 1.33 ↑ % | 16.11 Billion Dollars | 1.30 Billion Dollars | 0.0814830348 |
| 10 | Cardano (ADA) | 0.2810957569 | -0.87 ↓ % | 1.01 ↑ % | 6.39 ↑ % | 10.14 Billion Dollars | 632.91 Million Dollars | 0.2401687769 |
| 11 | Bitcoin Cash (BCH) | 446.66 | -0.30 ↓ % | 0.99 ↑ % | -15.30 ↓ % | 8.93 Billion Dollars | 403.36 Million Dollars | 381.63 |
| 12 | Hyperliquid (HYPE) | 32.69 | -1.29 ↓ % | 3.80 ↑ % | 25.29 ↑ % | 8.44 Billion Dollars | 441.13 Million Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↑ % | -0.44 ↓ % | 11.70 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.715 |
| 14 | Monero (XMR) | 349.00 | 0.03 ↑ % | 1.62 ↑ % | 12.14 ↑ % | 6.44 Billion Dollars | 102.77 Million Dollars | 298.19 |
| 15 | Chainlink (LINK) | 9.046 | -0.86 ↓ % | 1.75 ↑ % | 8.92 ↑ % | 6.41 Billion Dollars | 841.72 Million Dollars | 7.729 |
| 16 | Canton (CC) | 0.1595458830 | 0.33 ↑ % | -2.96 ↓ % | 0.87 ↑ % | 6.05 Billion Dollars | 25.13 Million Dollars | 0.1363163216 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 79.62 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.92 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1580724506 | -0.80 ↓ % | 0.79 ↑ % | 4.33 ↑ % | 5.21 Billion Dollars | 126.66 Million Dollars | 0.1350574180 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.43 Billion Dollars | 0.8541 |
| 21 | Hedera (HBAR) | 0.0998942825 | -0.74 ↓ % | 0.99 ↑ % | 5.14 ↑ % | 4.30 Billion Dollars | 124.22 Million Dollars | 0.0853498748 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 127.36 Million Dollars | 0.8542 |
| 23 | Litecoin (LTC) | 54.49 | -0.80 ↓ % | 1.07 ↑ % | 5.71 ↑ % | 4.19 Billion Dollars | 381.12 Million Dollars | 46.56 |
| 24 | Avalanche (AVAX) | 9.252 | -0.96 ↓ % | 1.81 ↑ % | 9.48 ↑ % | 3.99 Billion Dollars | 384.95 Million Dollars | 7.905 |
| 25 | Sui (SUI) | 0.9348 | -1.40 ↓ % | 3.99 ↑ % | 5.99 ↑ % | 3.65 Billion Dollars | 936.74 Million Dollars | 0.7987 |
| 26 | Zcash (ZEC) | 220.08 | -1.03 ↓ % | 0.23 ↑ % | -9.00 ↓ % | 3.64 Billion Dollars | 287.31 Million Dollars | 188.04 |
| 27 | Shiba Inu (SHIB) | 0.0000056237 | -1.12 ↓ % | 0.40 ↑ % | -7.21 ↓ % | 3.31 Billion Dollars | 146.12 Million Dollars | 0.0000048049 |
| 28 | Cronos (CRO) | 0.0760903502 | -0.64 ↓ % | 0.65 ↑ % | 2.96 ↑ % | 3.13 Billion Dollars | 11.13 Million Dollars | 0.0650117474 |
| 29 | Toncoin (TON) | 1.2352 | -0.11 ↓ % | 1.38 ↑ % | -8.71 ↓ % | 3.03 Billion Dollars | 111.27 Million Dollars | 1.0554 |
| 30 | World Liberty Financial (WLFI) | 0.1085177666 | -0.52 ↓ % | -0.14 ↓ % | -3.77 ↓ % | 3.00 Billion Dollars | 89.96 Million Dollars | 0.0927177968 |
| 31 | Tether Gold (XAUt) | 5,265.59 | -0.02 ↓ % | -1.47 ↓ % | 1.41 ↑ % | 2.97 Billion Dollars | 1.53 Billion Dollars | 4,498.93 |
| 32 | Polkadot (DOT) | 1.5489 | -0.74 ↓ % | 0.10 ↑ % | 21.57 ↑ % | 2.59 Billion Dollars | 265.53 Million Dollars | 1.3234 |
| 33 | PAX Gold (PAXG) | 5,315.12 | -0.06 ↓ % | -1.72 ↓ % | 1.58 ↑ % | 2.56 Billion Dollars | 922.89 Million Dollars | 4,541.25 |
| 34 | Uniswap (UNI) | 3.922 | -1.05 ↓ % | 3.51 ↑ % | 16.89 ↑ % | 2.49 Billion Dollars | 288.36 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6449 | -0.08 ↓ % | 0.49 ↑ % | 11.67 ↑ % | 2.10 Billion Dollars | 34.63 Million Dollars | 0.5510 |
| 36 | Bittensor (TAO) | 186.57 | -1.25 ↓ % | 3.62 ↑ % | 10.30 ↑ % | 2.00 Billion Dollars | 140.89 Million Dollars | 159.41 |
| 37 | MemeCore (M) | 1.4985 | 0.08 ↑ % | 0.12 ↑ % | 7.81 ↑ % | 1.91 Billion Dollars | 9.14 Million Dollars | 1.2803 |
| 38 | Aave (AAVE) | 123.93 | 0.00 ↑ % | 8.00 ↑ % | 7.65 ↑ % | 1.90 Billion Dollars | 602.22 Million Dollars | 105.88 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.79 Billion Dollars | 41.72 Million Dollars | 0.8543 |
| 40 | Aster (ASTER) | 0.7119 | -0.35 ↓ % | -0.29 ↓ % | 2.43 ↑ % | 1.76 Billion Dollars | 110.21 Million Dollars | 0.6083 |
| 41 | NEAR Protocol (NEAR) | 1.3162 | -0.08 ↓ % | 14.08 ↑ % | 34.21 ↑ % | 1.70 Billion Dollars | 486.29 Million Dollars | 1.1246 |
| 42 | Sky (SKY) | 0.0715344035 | -0.35 ↓ % | 6.24 ↑ % | 13.82 ↑ % | 1.65 Billion Dollars | 23.28 Million Dollars | 0.0611191374 |
| 43 | OKB (OKB) | 77.20 | -0.43 ↓ % | 0.98 ↑ % | 3.71 ↑ % | 1.62 Billion Dollars | 19.99 Million Dollars | 65.96 |
| 44 | Pi (PI) | 0.1694351371 | 0.14 ↑ % | 0.64 ↑ % | 6.11 ↑ % | 1.60 Billion Dollars | 12.82 Million Dollars | 0.1447657200 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 161.19 Million Dollars | 0.8544 |
| 46 | Bitget Token (BGB) | 2.152 | -0.26 ↓ % | 0.18 ↑ % | -3.74 ↓ % | 1.51 Billion Dollars | 24.31 Million Dollars | 1.8389 |
| 47 | Pepe (PEPE) | 0.0000035756 | -1.35 ↓ % | 1.83 ↑ % | -11.49 ↓ % | 1.48 Billion Dollars | 442.72 Million Dollars | 0.0000030550 |
| 48 | Ethereum Classic (ETC) | 8.822 | 0.06 ↑ % | 2.89 ↑ % | 4.61 ↑ % | 1.37 Billion Dollars | 72.20 Million Dollars | 7.538 |
| 49 | Internet Computer (ICP) | 2.443 | -1.54 ↓ % | 0.85 ↑ % | 18.91 ↑ % | 1.34 Billion Dollars | 75.66 Million Dollars | 2.087 |
| 50 | Ondo (ONDO) | 0.2614133784 | -1.89 ↓ % | 1.56 ↑ % | 4.38 ↑ % | 1.27 Billion Dollars | 59.83 Million Dollars | 0.2233521134 |
| 51 | Worldcoin (WLD) | 0.4145999891 | 1.43 ↑ % | 6.39 ↑ % | 10.87 ↑ % | 1.20 Billion Dollars | 120.43 Million Dollars | 0.3542350599 |
| 52 | POL (prev. MATIC) (POL) | 0.1018805218 | -1.56 ↓ % | -3.73 ↓ % | -5.16 ↓ % | 1.08 Billion Dollars | 99.73 Million Dollars | 0.0870469216 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 23.92 Million Dollars | 0.8546 |
| 54 | KuCoin Token (KCS) | 7.784 | 0.01 ↑ % | 0.84 ↑ % | -5.36 ↓ % | 1.03 Billion Dollars | 4.52 Million Dollars | 6.650 |
| 55 | Midnight (NIGHT) | 0.0600152828 | -0.28 ↓ % | 4.09 ↑ % | 2.70 ↑ % | 996.70 Million Dollars | 12.63 Million Dollars | 0.0512771776 |
| 56 | Ethena (ENA) | 0.1139527742 | -0.35 ↓ % | 8.49 ↑ % | 15.30 ↑ % | 937.26 Million Dollars | 135.37 Million Dollars | 0.0973614782 |
| 57 | Cosmos (ATOM) | 1.8659 | 1.13 ↑ % | 3.10 ↑ % | -12.80 ↓ % | 924.91 Million Dollars | 60.81 Million Dollars | 1.5942 |
| 58 | Kaspa (KAS) | 0.0303884331 | -0.80 ↓ % | 2.42 ↑ % | 1.40 ↑ % | 828.03 Million Dollars | 16.08 Million Dollars | 0.0259639380 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.484 | -0.83 ↓ % | 0.32 ↑ % | 4.00 ↑ % | 810.12 Million Dollars | 100.40 Million Dollars | 2.977 |
| 60 | GateToken (GT) | 6.985 | -0.52 ↓ % | 0.66 ↑ % | 1.51 ↑ % | 804.51 Million Dollars | 2.84 Million Dollars | 5.968 |
| 61 | Flare (FLR) | 0.0093877802 | -0.51 ↓ % | 0.58 ↑ % | 3.06 ↑ % | 797.92 Million Dollars | 4.06 Million Dollars | 0.0080209381 |
| 62 | Algorand (ALGO) | 0.0891549332 | 0.39 ↑ % | 2.98 ↑ % | 6.17 ↑ % | 792.24 Million Dollars | 34.43 Million Dollars | 0.0761741532 |
| 63 | Quant (QNT) | 62.87 | -0.68 ↓ % | -0.24 ↓ % | 0.87 ↑ % | 759.07 Million Dollars | 10.35 Million Dollars | 53.72 |
| 64 | Filecoin (FIL) | 0.9984 | -0.60 ↓ % | 2.42 ↑ % | 12.08 ↑ % | 756.35 Million Dollars | 118.43 Million Dollars | 0.8530 |
| 65 | Morpho (MORPHO) | 1.9251 | 0.82 ↑ % | 11.77 ↑ % | 21.48 ↑ % | 751.88 Million Dollars | 44.16 Million Dollars | 1.6448 |
| 66 | Aptos (APT) | 0.9627 | -0.21 ↓ % | 2.63 ↑ % | 18.20 ↑ % | 751.36 Million Dollars | 103.47 Million Dollars | 0.8226 |
| 67 | Pump.fun (PUMP) | 0.0020237571 | -1.94 ↓ % | 3.60 ↑ % | 10.15 ↑ % | 716.41 Million Dollars | 135.16 Million Dollars | 0.0017291021 |
| 68 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.87 Million Dollars | 195.91 Million Dollars | 0.8544 |
| 69 | Render (RENDER) | 1.3735 | -1.57 ↓ % | 0.90 ↑ % | -0.28 ↓ % | 712.51 Million Dollars | 47.02 Million Dollars | 1.1735 |
| 70 | Stable (STABLE) | 0.0324541019 | -0.05 ↓ % | -1.35 ↓ % | 16.14 ↑ % | 665.67 Million Dollars | 1.61 Billion Dollars | 0.0277288495 |
| 71 | XDC Network (XDC) | 0.0332440753 | -0.32 ↓ % | 1.71 ↑ % | -0.64 ↓ % | 662.73 Million Dollars | 25.17 Million Dollars | 0.0284038044 |
| 72 | VeChain (VET) | 0.0073608642 | -0.52 ↓ % | 2.11 ↑ % | 1.19 ↑ % | 632.92 Million Dollars | 29.30 Million Dollars | 0.0062891371 |
| 73 | Jupiter (JUP) | 0.1796659652 | -0.98 ↓ % | 8.27 ↑ % | 24.23 ↑ % | 628.36 Million Dollars | 44.32 Million Dollars | 0.1535069600 |
| 74 | Arbitrum (ARB) | 0.1038598680 | -0.80 ↓ % | 3.58 ↑ % | 12.11 ↑ % | 616.83 Million Dollars | 114.78 Million Dollars | 0.0887380789 |
| 75 | LayerZero (ZRO) | 1.8537 | -1.74 ↓ % | 4.80 ↑ % | 23.65 ↑ % | 561.97 Million Dollars | 104.05 Million Dollars | 1.5838 |
| 76 | Nexo (NEXO) | 0.8665 | -1.64 ↓ % | 0.74 ↑ % | 3.34 ↑ % | 559.86 Million Dollars | 10.08 Million Dollars | 0.7403 |
| 77 | pippin (PIPPIN) | 0.5543 | 1.27 ↑ % | -3.94 ↓ % | -22.86 ↓ % | 554.26 Million Dollars | 41.17 Million Dollars | 0.4735624667 |
| 78 | Bonk (BONK) | 0.0000060972 | -1.73 ↓ % | 3.03 ↑ % | 3.43 ↑ % | 536.53 Million Dollars | 71.56 Million Dollars | 0.0000052095 |
| 79 | Decred (DCR) | 30.88 | 1.55 ↑ % | 2.41 ↑ % | 21.64 ↑ % | 534.30 Million Dollars | 7.40 Million Dollars | 26.39 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7698 | -0.39 ↓ % | 10.16 ↑ % | 30.26 ↑ % | 505.19 Million Dollars | 131.54 Million Dollars | 0.6577 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.02 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 494.95 Million Dollars | 22.64 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2590977228 | -0.84 ↓ % | 1.01 ↑ % | 10.58 ↑ % | 470.16 Million Dollars | 12.44 Million Dollars | 0.2213736126 |
| 83 | Sei (SEI) | 0.0695095112 | -1.70 ↓ % | 1.31 ↑ % | 4.18 ↑ % | 468.03 Million Dollars | 49.31 Million Dollars | 0.0593890653 |
| 84 | EURC (EURC) | 1.1703 | 0.00 ↑ % | -0.83 ↓ % | -0.79 ↓ % | 462.19 Million Dollars | 72.19 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0072663777 | -1.31 ↓ % | 6.62 ↑ % | 13.99 ↑ % | 456.77 Million Dollars | 131.50 Million Dollars | 0.0062084077 |
| 86 | PancakeSwap (CAKE) | 1.3571 | -0.73 ↓ % | 3.20 ↑ % | 9.62 ↑ % | 448.33 Million Dollars | 43.18 Million Dollars | 1.1595 |
| 87 | Dash (DASH) | 34.71 | 0.41 ↑ % | 7.23 ↑ % | 7.19 ↑ % | 437.77 Million Dollars | 87.64 Million Dollars | 29.66 |
| 88 | Kite (KITE) | 0.2370316858 | -1.39 ↓ % | -9.40 ↓ % | -3.00 ↓ % | 426.66 Million Dollars | 131.47 Million Dollars | 0.2025203464 |
| 89 | JUST (JST) | 0.0479591664 | -0.11 ↓ % | 1.28 ↑ % | 6.65 ↑ % | 422.77 Million Dollars | 28.09 Million Dollars | 0.0409764077 |
| 90 | Tezos (XTZ) | 0.3794958949 | -0.71 ↓ % | 1.49 ↑ % | 2.92 ↑ % | 408.75 Million Dollars | 18.59 Million Dollars | 0.3242420516 |
| 91 | ether.fi (ETHFI) | 0.5119 | -0.81 ↓ % | 2.36 ↑ % | 10.93 ↑ % | 380.91 Million Dollars | 34.20 Million Dollars | 0.4373969869 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.09 ↓ % | -0.12 ↓ % | 0.04 ↑ % | 375.37 Million Dollars | 565.40 Million Dollars | 0.8541 |
| 93 | Curve DAO Token (CRV) | 0.2547481626 | -0.24 ↓ % | 3.93 ↑ % | 14.57 ↑ % | 374.38 Million Dollars | 72.05 Million Dollars | 0.2176573396 |
| 94 | Chiliz (CHZ) | 0.0350579289 | -0.39 ↓ % | 4.52 ↑ % | 3.56 ↑ % | 361.32 Million Dollars | 52.79 Million Dollars | 0.0299535646 |
| 95 | Gnosis (GNO) | 133.41 | -0.75 ↓ % | 3.91 ↑ % | 12.97 ↑ % | 352.12 Million Dollars | 2.85 Million Dollars | 113.99 |
| 96 | Lighter (LIT) | 1.3969 | -0.49 ↓ % | 1.21 ↑ % | 1.17 ↑ % | 349.21 Million Dollars | 34.03 Million Dollars | 1.1935 |
| 97 | Kaia (KAIA) | 0.0553845669 | -0.64 ↓ % | 1.06 ↑ % | 2.83 ↑ % | 346.56 Million Dollars | 12.35 Million Dollars | 0.0473206848 |
| 98 | 0.1530322035 | -1.55 ↓ % | -0.29 ↓ % | -0.90 ↓ % | 346.00 Million Dollars | 106.62 Million Dollars | 0.1307510208 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | -0.26 ↓ % | 0.49 ↑ % | 2.78 ↑ % | 337.23 Million Dollars | 10.02 Million Dollars | 0.0000002919 |
| 100 | Immutable (IMX) | 0.1667088253 | -0.84 ↓ % | 2.85 ↑ % | 7.13 ↑ % | 331.58 Million Dollars | 53.43 Million Dollars | 0.1424363538 |
