Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,253.80 | -0.14 ↓ % | 0.32 ↑ % | 5.24 ↑ % | 1,902.90 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.46 | -0.08 ↓ % | 1.27 ↑ % | 7.34 ↑ % | 400.04 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.73 | -0.12 ↓ % | 2.25 ↑ % | 4.31 ↑ % | 129.78 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.01 ↓ % | 0.98 ↑ % | -0.84 ↓ % | 126.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.22 | 0.02 ↑ % | 0.07 ↑ % | 6.08 ↑ % | 81.55 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163842343 | 0.15 ↑ % | 2.59 ↑ % | 5.81 ↑ % | 29.96 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386243102 | 0.00 ↓ % | 1.08 ↑ % | -1.05 ↓ % | 23.34 Billion Dollars | 721.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3997526183 | -0.01 ↓ % | 3.39 ↑ % | 2.36 ↑ % | 14.38 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.13 | -0.08 ↓ % | -1.19 ↓ % | -7.59 ↓ % | 11.85 Billion Dollars | 432.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.45 | -0.77 ↓ % | -2.58 ↓ % | 30.69 ↑ % | 11.35 Billion Dollars | 222.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.06 ↓ % | 1.40 ↑ % | 4.45 ↑ % | 9.76 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.03 ↑ % | 1.16 ↑ % | -0.41 ↓ % | 8.30 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.60 | -0.65 ↓ % | 3.15 ↑ % | 6.14 ↑ % | 7.73 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2350164499 | 1.35 ↑ % | 5.39 ↑ % | 3.33 ↑ % | 7.62 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7922 | -0.06 ↓ % | 1.59 ↑ % | -0.65 ↓ % | 6.80 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.25 | -0.12 ↓ % | -2.72 ↓ % | 6.59 ↑ % | 6.63 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.14 ↓ % | 3.08 ↑ % | -0.18 ↓ % | 5.95 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.09 | 0.31 ↑ % | 1.23 ↑ % | -7.59 ↓ % | 5.76 Billion Dollars | 420.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200451991 | 0.12 ↑ % | 2.86 ↑ % | 1.07 ↑ % | 5.14 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085232 | 0.00 ↓ % | 2.15 ↑ % | -2.08 ↓ % | 5.02 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1229642243 | -1.17 ↓ % | -0.75 ↓ % | -5.85 ↓ % | 4.60 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700079202 | 0.31 ↑ % | 0.96 ↑ % | 1.23 ↑ % | 4.55 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7303 | -0.33 ↓ % | 1.68 ↑ % | -1.07 ↓ % | 4.20 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022493543 | -0.07 ↓ % | 1.44 ↑ % | 0.79 ↑ % | 4.07 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.196 | -0.59 ↓ % | 5.00 ↑ % | 3.61 ↑ % | 3.64 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.386 | 0.14 ↑ % | 2.83 ↑ % | -1.96 ↓ % | 3.42 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 765.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9582 | -0.12 ↓ % | 2.02 ↑ % | -2.45 ↓ % | 3.12 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.84 | -0.23 ↓ % | 0.75 ↑ % | -1.86 ↓ % | 2.92 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.96 | -0.15 ↓ % | 1.79 ↑ % | 5.79 ↑ % | 2.68 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | 0.01 ↑ % | 0.61 ↑ % | 7.60 ↑ % | 2.64 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058824 | 0.20 ↑ % | 0.32 ↑ % | -1.75 ↓ % | 2.43 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.31 | -0.16 ↓ % | 0.34 ↑ % | 3.84 ↑ % | 2.40 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7814 | -0.11 ↓ % | 5.33 ↑ % | 4.05 ↑ % | 2.29 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.033 | -0.12 ↓ % | -2.60 ↓ % | 24.49 ↑ % | 2.21 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.07 ↑ % | 4.32 ↑ % | 2.60 ↑ % | 2.01 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5502 | -0.98 ↓ % | -2.73 ↓ % | -10.51 ↓ % | 1.95 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.37 | 0.02 ↑ % | 0.25 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7212 | -0.57 ↓ % | 2.14 ↑ % | -2.57 ↓ % | 1.86 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.23 | 0.05 ↑ % | 0.12 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216589642 | -0.17 ↓ % | 2.17 ↑ % | -3.70 ↓ % | 1.76 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045028556 | -0.02 ↓ % | -0.12 ↓ % | -1.82 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1460075390 | -0.69 ↓ % | 3.34 ↑ % | -19.31 ↓ % | 1.54 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.22 ↓ % | 1.14 ↑ % | 5.77 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5556 | -0.12 ↓ % | 1.16 ↑ % | -4.19 ↓ % | 1.52 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642962785 | -0.04 ↓ % | -0.37 ↓ % | 9.97 ↑ % | 1.48 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8956 | -0.19 ↓ % | 7.10 ↑ % | 3.72 ↑ % | 1.45 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.119 | 0.39 ↑ % | -7.36 ↓ % | 3.65 ↑ % | 1.29 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2190384857 | -0.25 ↓ % | 5.90 ↑ % | 4.26 ↑ % | 1.28 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | -0.16 ↓ % | 5.50 ↑ % | -0.18 ↓ % | 1.26 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3904966996 | 0.06 ↑ % | 3.87 ↑ % | -2.66 ↓ % | 1.23 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448776048 | 0.23 ↑ % | 0.79 ↑ % | -4.06 ↓ % | 1.22 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.32 ↓ % | 0.41 ↑ % | -0.16 ↓ % | 1.19 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324831714 | -0.42 ↓ % | 4.79 ↑ % | -1.78 ↓ % | 1.17 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5618 | -0.37 ↓ % | 4.56 ↑ % | 3.95 ↑ % | 1.15 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.217 | -0.46 ↓ % | -0.08 ↓ % | -3.57 ↓ % | 1.15 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.358 | -0.15 ↓ % | 0.17 ↑ % | -0.99 ↓ % | 1.07 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621334713 | 0.38 ↑ % | -2.18 ↓ % | -12.96 ↓ % | 1.03 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119892359 | -0.07 ↓ % | 4.22 ↑ % | 1.04 ↑ % | 1.03 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028804516 | 0.12 ↑ % | -1.76 ↓ % | 21.76 ↑ % | 1.02 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.10 | -1.66 ↓ % | 13.70 ↑ % | 11.49 ↑ % | 1.00 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.02 | 1.67 ↑ % | -13.19 ↓ % | 102.30 ↑ % | 954.46 Million Dollars | 594.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105410 | 0.17 ↑ % | -1.13 ↓ % | -0.49 ↓ % | 927.56 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110200972 | -0.82 ↓ % | -0.45 ↓ % | -1.45 ↓ % | 913.85 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.596 | 0.13 ↑ % | -7.71 ↓ % | 29.14 ↑ % | 905.05 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441475264 | 0.11 ↑ % | 0.34 ↑ % | -9.30 ↓ % | 842.53 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216910933 | -0.41 ↓ % | 2.44 ↑ % | 0.93 ↑ % | 804.65 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119696670 | 0.04 ↑ % | -0.68 ↓ % | -0.39 ↓ % | 752.42 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | -0.55 ↓ % | 2.41 ↑ % | 1.26 ↑ % | 725.80 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241488451 | 0.04 ↑ % | 1.66 ↑ % | 6.10 ↑ % | 715.13 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3489864954 | -0.09 ↓ % | 5.02 ↑ % | 8.20 ↑ % | 678.46 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3664486651 | -0.25 ↓ % | 0.63 ↑ % | -7.52 ↓ % | 664.96 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6045 | -0.45 ↓ % | 0.20 ↑ % | 2.55 ↑ % | 648.25 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 82 | 0.2810588722 | -0.45 ↓ % | 1.53 ↑ % | -0.87 ↓ % | 647.15 Million Dollars | 41.65 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9913 | -0.08 ↓ % | -0.08 ↓ % | 3.06 ↑ % | 640.53 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0627873460 | 0.41 ↑ % | 8.52 ↑ % | 25.92 ↑ % | 641.86 Million Dollars | 169.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4339834558 | -3.10 ↓ % | 3.53 ↑ % | 4.99 ↑ % | 632.07 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9603 | -0.29 ↓ % | -1.38 ↓ % | -9.60 ↓ % | 630.11 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3029645384 | -0.47 ↓ % | 13.09 ↑ % | 9.97 ↑ % | 602.59 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.389 | -0.34 ↓ % | 4.67 ↑ % | 2.07 ↑ % | 538.79 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5684 | -0.12 ↓ % | 1.51 ↑ % | -2.81 ↓ % | 529.14 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7533 | -0.27 ↓ % | 2.09 ↑ % | 1.52 ↑ % | 526.87 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6126 | -0.24 ↓ % | 1.41 ↑ % | -4.11 ↓ % | 518.60 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5643 | 0.07 ↑ % | 2.22 ↑ % | 4.22 ↑ % | 515.75 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.039 | 0.56 ↑ % | 13.57 ↑ % | -23.20 ↓ % | 509.66 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5834 | -0.17 ↓ % | 5.10 ↑ % | 4.57 ↑ % | 506.39 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 503.29 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3213 | -0.30 ↓ % | -1.43 ↓ % | 2.37 ↑ % | 499.98 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 494.26 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507358 | -0.12 ↓ % | 1.55 ↑ % | -2.47 ↓ % | 484.00 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434591672 | -0.29 ↓ % | 7.89 ↑ % | 2.30 ↑ % | 464.58 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
