Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,557.24 | -0.10 ↓ % | -1.05 ↓ % | 6.19 ↑ % | 1,908.90 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.96 | -0.22 ↓ % | -0.69 ↓ % | 7.19 ↑ % | 399.25 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 186.74 Billion Dollars | 98.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.78 | 0.09 ↑ % | -0.45 ↓ % | 5.34 ↑ % | 127.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.37 ↓ % | -1.32 ↓ % | -0.94 ↓ % | 125.71 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.19 | -0.01 ↓ % | -0.95 ↓ % | 3.45 ↑ % | 80.95 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 75.52 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066997424 | -0.56 ↓ % | 1.07 ↑ % | 4.84 ↑ % | 29.05 Billion Dollars | 743.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398947963 | -0.13 ↓ % | -2.58 ↓ % | -0.39 ↓ % | 23.55 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926684788 | -0.14 ↓ % | -2.28 ↓ % | -0.11 ↓ % | 14.12 Billion Dollars | 619.15 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.36 | 2.37 ↑ % | 2.92 ↑ % | 55.63 ↑ % | 13.21 Billion Dollars | 366.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.37 | 0.08 ↑ % | -2.21 ↓ % | -4.87 ↓ % | 11.98 Billion Dollars | 969.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.14 ↓ % | -0.64 ↓ % | 4.87 ↑ % | 9.77 Billion Dollars | 504.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.07 ↑ % | 0.03 ↑ % | -2.02 ↓ % | 8.20 Billion Dollars | 783.57 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | -0.06 ↓ % | -0.77 ↓ % | -1.64 ↓ % | 7.53 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275566801 | -0.27 ↓ % | -1.16 ↓ % | -0.36 ↓ % | 7.38 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7898 | 0.16 ↑ % | -0.86 ↓ % | -0.35 ↓ % | 6.79 Billion Dollars | 916.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.23 | -0.17 ↓ % | -5.17 ↓ % | -5.61 ↓ % | 6.75 Billion Dollars | 597.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.19 ↓ % | -3.90 ↓ % | 0.16 ↑ % | 5.95 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.38 | -0.05 ↓ % | -3.20 ↓ % | -10.66 ↓ % | 5.55 Billion Dollars | 857.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175874404 | -0.40 ↓ % | -2.66 ↓ % | -1.37 ↓ % | 5.03 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084829 | -0.05 ↓ % | -1.07 ↓ % | -2.62 ↓ % | 5.00 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312821439 | -0.33 ↓ % | 1.27 ↑ % | -2.45 ↓ % | 4.91 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675366250 | 0.15 ↑ % | -1.57 ↓ % | -1.97 ↓ % | 4.48 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | 0.05 ↑ % | -3.99 ↓ % | -2.75 ↓ % | 4.18 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015544758 | 0.00 ↑ % | -0.56 ↓ % | 0.61 ↑ % | 4.04 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | 0.59 ↑ % | -1.59 ↓ % | 3.31 ↑ % | 3.56 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.332 | 0.27 ↑ % | -3.12 ↓ % | -1.92 ↓ % | 3.39 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9480 | -0.29 ↓ % | -1.91 ↓ % | -3.90 ↓ % | 3.08 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.23 | 0.17 ↑ % | -1.70 ↓ % | -0.42 ↓ % | 2.94 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.60 | 0.09 ↑ % | -1.07 ↓ % | 5.69 ↑ % | 2.66 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | -0.11 ↓ % | 1.40 ↑ % | 6.87 ↑ % | 2.64 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059386 | 0.09 ↑ % | -1.98 ↓ % | -3.21 ↓ % | 2.46 Billion Dollars | 544.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.67 | -0.35 ↓ % | -0.01 ↓ % | 4.78 ↑ % | 2.41 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.391 | 2.06 ↑ % | 4.30 ↑ % | 38.94 ↑ % | 2.40 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7497 | 0.14 ↑ % | -1.21 ↓ % | 4.16 ↑ % | 2.25 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6346 | -0.31 ↓ % | 5.16 ↑ % | 0.98 ↑ % | 2.06 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.10 ↓ % | -2.65 ↓ % | 0.03 ↑ % | 1.95 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.58 | -0.01 ↓ % | 0.06 ↑ % | 3.09 ↑ % | 1.88 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7111 | -0.20 ↓ % | -4.62 ↓ % | -0.31 ↓ % | 1.77 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2225622117 | -0.13 ↓ % | -4.13 ↓ % | -4.44 ↓ % | 1.77 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.80 | -0.01 ↓ % | 0.05 ↑ % | 3.04 ↑ % | 1.77 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047958841 | -0.03 ↓ % | -1.48 ↓ % | -1.65 ↓ % | 1.72 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1475020858 | -0.41 ↓ % | -3.41 ↓ % | 3.82 ↑ % | 1.56 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5690 | 0.61 ↑ % | -3.27 ↓ % | -2.08 ↓ % | 1.56 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.01 ↓ % | -0.44 ↓ % | 1.56 ↑ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621333260 | 1.70 ↑ % | 3.39 ↑ % | 7.70 ↑ % | 1.43 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.639 | 1.12 ↑ % | 1.06 ↑ % | 12.46 ↑ % | 1.42 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8038 | -0.01 ↓ % | -5.79 ↓ % | 0.29 ↑ % | 1.38 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454699355 | -0.23 ↓ % | -3.68 ↓ % | -2.67 ↓ % | 1.23 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.492 | -0.15 ↓ % | -1.46 ↓ % | 1.38 ↑ % | 1.22 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105322265 | -0.02 ↓ % | -1.71 ↓ % | 1.56 ↑ % | 1.20 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3804632622 | 0.06 ↑ % | -2.40 ↓ % | -5.28 ↓ % | 1.20 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.03 ↓ % | -1.13 ↓ % | 1.10 ↑ % | 1.19 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.267 | 0.64 ↑ % | 2.38 ↑ % | 1.32 ↑ % | 1.18 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 93.29 | -1.73 ↓ % | 17.44 ↑ % | 142.25 ↑ % | 1.17 Billion Dollars | 825.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282449664 | -0.19 ↓ % | -3.64 ↓ % | -4.11 ↓ % | 1.14 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5231 | 0.32 ↑ % | -2.14 ↓ % | 2.82 ↑ % | 1.12 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.416 | 0.35 ↑ % | -1.21 ↓ % | 1.70 ↑ % | 1.08 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0646455837 | 0.21 ↑ % | 2.14 ↑ % | -10.56 ↓ % | 1.07 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029484546 | 1.10 ↑ % | 8.05 ↑ % | 35.75 ↑ % | 1.04 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115198260 | -0.34 ↓ % | -3.45 ↓ % | -1.29 ↓ % | 990.53 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 962.01 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109130 | 0.25 ↑ % | 1.52 ↑ % | 0.52 ↑ % | 960.29 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110967209 | -0.05 ↓ % | -1.67 ↓ % | -1.16 ↓ % | 919.68 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.608 | -1.03 ↓ % | 0.15 ↑ % | 30.03 ↑ % | 908.81 Million Dollars | 180.89 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.85 | -0.56 ↓ % | -0.15 ↓ % | -0.97 ↓ % | 891.57 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445946064 | -0.13 ↓ % | -0.87 ↓ % | -8.41 ↓ % | 851.06 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214590716 | 0.59 ↑ % | -0.74 ↓ % | -0.01 ↓ % | 803.11 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122505924 | 0.21 ↑ % | -2.33 ↓ % | 2.48 ↑ % | 770.08 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | 0.23 ↑ % | -0.39 ↓ % | 6.18 ↑ % | 707.81 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2211455877 | -0.21 ↓ % | -2.49 ↓ % | 2.42 ↑ % | 705.55 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3680929817 | 0.21 ↑ % | -2.79 ↓ % | 5.96 ↑ % | 667.94 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3406199551 | -0.01 ↓ % | -3.03 ↓ % | 8.42 ↑ % | 662.20 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6124 | 1.50 ↑ % | 2.57 ↑ % | 5.80 ↑ % | 656.66 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9981 | 0.14 ↑ % | -1.60 ↓ % | -3.74 ↓ % | 654.90 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 83 | 0.2816139986 | 0.48 ↑ % | -0.44 ↓ % | 0.41 ↑ % | 648.43 Million Dollars | 62.57 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9742 | 0.12 ↑ % | 0.42 ↑ % | 2.34 ↑ % | 629.46 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4255188277 | 0.19 ↑ % | 0.42 ↑ % | 4.89 ↑ % | 619.51 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0572907157 | -1.38 ↓ % | 2.68 ↑ % | 27.67 ↑ % | 585.51 Million Dollars | 238.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2719223451 | 0.40 ↑ % | -1.86 ↓ % | 0.33 ↑ % | 540.85 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5709 | -0.10 ↓ % | -2.95 ↓ % | -1.01 ↓ % | 531.54 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6184 | 0.17 ↑ % | -2.47 ↓ % | -2.18 ↓ % | 523.49 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3765 | 0.27 ↑ % | -2.61 ↓ % | 13.13 ↑ % | 520.86 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.208 | -0.01 ↓ % | -2.36 ↓ % | 0.93 ↑ % | 520.66 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 519.57 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5622 | -0.03 ↓ % | -3.72 ↓ % | 1.31 ↑ % | 513.91 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 506.00 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 494.17 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7458 | 0.11 ↑ % | -1.62 ↓ % | 1.40 ↑ % | 488.34 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5607 | 0.28 ↑ % | -3.44 ↓ % | 1.29 ↑ % | 486.48 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000505190 | 0.09 ↑ % | -2.74 ↓ % | -5.46 ↓ % | 481.93 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 99 | 0.2069373280 | -0.10 ↓ % | 6.83 ↑ % | 27.43 ↑ % | 477.06 Million Dollars | 438.10 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.37 | -2.41 ↓ % | 4.57 ↑ % | 67.43 ↑ % | 471.55 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
