Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,553.88 | 1.78 ↑ % | 4.48 ↑ % | 5.14 ↑ % | 1,928.74 Billion Dollars | 60.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,342.47 | 1.38 ↑ % | 6.30 ↑ % | 4.81 ↑ % | 403.42 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 186.74 Billion Dollars | 127.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.160 | 2.20 ↑ % | 3.71 ↑ % | -2.95 ↓ % | 131.12 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.10 | 0.96 ↑ % | 3.32 ↑ % | 4.24 ↑ % | 129.62 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.70 | 1.82 ↑ % | 2.81 ↑ % | 6.64 ↑ % | 82.91 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038525169 | 0.54 ↑ % | 1.70 ↑ % | 2.56 ↑ % | 28.78 Billion Dollars | 774.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1486334309 | 2.00 ↑ % | 5.54 ↑ % | 0.84 ↑ % | 25.02 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4200349120 | 1.91 ↑ % | 5.13 ↑ % | 3.51 ↑ % | 15.10 Billion Dollars | 953.81 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 718.25 | 0.13 ↑ % | 6.99 ↑ % | 61.59 ↑ % | 13.25 Billion Dollars | 466.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 607.74 | 1.43 ↑ % | -0.54 ↓ % | -3.99 ↓ % | 12.14 Billion Dollars | 725.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.15 | 1.91 ↑ % | 5.24 ↑ % | 4.36 ↑ % | 10.02 Billion Dollars | 629.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.42 | 2.19 ↑ % | 7.85 ↑ % | -1.18 ↓ % | 7.98 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426392375 | 1.81 ↑ % | 6.62 ↑ % | 2.29 ↑ % | 7.87 Billion Dollars | 307.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.514 | -5.44 ↓ % | -5.87 ↓ % | -5.43 ↓ % | 7.85 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8464 | 1.84 ↑ % | 1.53 ↑ % | -1.63 ↓ % | 7.00 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 421.54 | 1.32 ↑ % | 4.05 ↑ % | -12.76 ↓ % | 6.95 Billion Dollars | 743.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.63 | 1.44 ↑ % | 4.29 ↑ % | 2.76 ↑ % | 6.30 Billion Dollars | 614.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.35 | 1.01 ↑ % | 3.03 ↑ % | -3.38 ↓ % | 6.09 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1253827086 | 2.03 ↑ % | 6.16 ↑ % | 0.63 ↑ % | 5.37 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1397878023 | 0.04 ↑ % | -6.60 ↓ % | 2.41 ↑ % | 5.23 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087688 | 1.17 ↑ % | 0.36 ↑ % | -2.29 ↓ % | 5.17 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1808733131 | 0.65 ↑ % | 0.64 ↑ % | 6.22 ↑ % | 4.84 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7974 | 1.20 ↑ % | 3.15 ↑ % | -3.73 ↓ % | 4.35 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038622287 | 1.23 ↑ % | 3.09 ↑ % | -2.33 ↓ % | 4.01 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | 1.52 ↑ % | 3.17 ↑ % | 4.95 ↑ % | 3.76 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.761 | 1.40 ↑ % | 3.91 ↑ % | -0.45 ↓ % | 3.66 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9927 | 1.06 ↑ % | 2.74 ↑ % | -3.24 ↓ % | 3.23 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.45 | 2.11 ↑ % | 3.09 ↑ % | 8.01 ↑ % | 3.14 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065639 | 1.42 ↑ % | 9.66 ↑ % | -2.06 ↓ % | 2.76 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.69 | 1.36 ↑ % | 2.92 ↑ % | 4.36 ↑ % | 2.71 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | 0.53 ↑ % | 2.34 ↑ % | 3.41 ↑ % | 2.56 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.59 | 0.70 ↑ % | 1.17 ↑ % | 3.27 ↑ % | 2.45 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8370 | 1.39 ↑ % | 1.42 ↑ % | 5.41 ↑ % | 2.36 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.145 | 3.14 ↑ % | 17.59 ↑ % | 26.78 ↑ % | 2.27 Billion Dollars | 374.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.26 | 1.21 ↑ % | 2.78 ↑ % | 2.60 ↑ % | 2.06 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6037 | -0.18 ↓ % | -3.42 ↓ % | -4.92 ↓ % | 2.02 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2421480140 | 2.81 ↑ % | 7.01 ↑ % | 0.98 ↑ % | 1.93 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,606.32 | -0.41 ↓ % | -0.27 ↓ % | 3.80 ↑ % | 1.88 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7540 | 1.81 ↑ % | 5.93 ↑ % | 0.48 ↑ % | 1.88 Billion Dollars | 377.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.51 | -0.42 ↓ % | -0.31 ↓ % | 3.74 ↑ % | 1.77 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095937045 | 0.32 ↑ % | 1.17 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1577570230 | 0.96 ↑ % | 3.09 ↑ % | 24.97 ↑ % | 1.67 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6098 | 1.70 ↑ % | 2.69 ↑ % | 0.85 ↑ % | 1.66 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.50 ↑ % | 3.25 ↑ % | 0.45 ↑ % | 1.53 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.938 | -0.26 ↓ % | -3.70 ↓ % | 23.06 ↑ % | 1.49 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9405 | 1.68 ↑ % | 2.61 ↑ % | 1.32 ↑ % | 1.48 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597777678 | -0.06 ↓ % | 0.12 ↑ % | -3.98 ↓ % | 1.37 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0486375292 | 1.76 ↑ % | 1.46 ↑ % | -0.45 ↓ % | 1.32 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4120603192 | 2.20 ↑ % | 1.87 ↑ % | -4.73 ↓ % | 1.30 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.642 | 0.85 ↑ % | 1.37 ↑ % | 8.06 ↑ % | 1.29 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.657 | -1.85 ↓ % | 1.50 ↑ % | 76.95 ↑ % | 1.27 Billion Dollars | 605.34 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2220853201 | 1.07 ↑ % | 4.34 ↑ % | 3.58 ↑ % | 1.27 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.391 | 1.72 ↑ % | -1.20 ↓ % | 2.87 ↑ % | 1.24 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1391426399 | 2.34 ↑ % | 2.88 ↑ % | 0.80 ↑ % | 1.23 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.57 | 0.56 ↑ % | 2.46 ↑ % | 1.93 ↑ % | 1.22 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6031 | 1.92 ↑ % | 4.11 ↑ % | 4.15 ↑ % | 1.18 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688125403 | 0.53 ↑ % | 4.15 ↑ % | -13.01 ↓ % | 1.14 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.688 | 1.27 ↑ % | 2.48 ↑ % | 4.19 ↑ % | 1.14 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.11 | 10.59 ↑ % | 44.53 ↑ % | 104.90 ↑ % | 1.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0123623485 | 1.79 ↑ % | 3.83 ↑ % | -0.07 ↓ % | 1.06 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000113684 | 1.95 ↑ % | 5.90 ↑ % | -2.86 ↓ % | 1.00 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0028117815 | 1.77 ↑ % | 6.61 ↑ % | 18.97 ↑ % | 995.37 Million Dollars | 307.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115347864 | 0.98 ↑ % | 1.68 ↑ % | -4.53 ↓ % | 954.54 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 945.36 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.06 | 1.72 ↑ % | 1.33 ↑ % | 0.72 ↑ % | 918.24 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455420412 | -1.09 ↓ % | -2.00 ↓ % | -11.04 ↓ % | 869.15 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131465099 | 3.20 ↑ % | 5.94 ↑ % | 6.04 ↑ % | 826.39 Million Dollars | 368.81 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1261189481 | 2.02 ↑ % | 2.15 ↑ % | -0.48 ↓ % | 818.65 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2328651901 | 2.45 ↑ % | 7.74 ↑ % | 5.65 ↑ % | 742.94 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3907390258 | 1.81 ↑ % | -1.40 ↓ % | 8.21 ↑ % | 709.04 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.052 | 1.02 ↑ % | 3.52 ↑ % | 5.30 ↑ % | 706.36 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3597747129 | 0.75 ↑ % | 5.55 ↑ % | 12.77 ↑ % | 699.44 Million Dollars | 190.65 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0554 | 1.90 ↑ % | 1.47 ↑ % | -2.85 ↓ % | 692.51 Million Dollars | 200.05 Million Dollars | 0.0000000000 |
| 82 | 0.2950766669 | 2.38 ↑ % | 1.77 ↑ % | 3.17 ↑ % | 679.44 Million Dollars | 106.90 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4365511868 | 0.47 ↑ % | 5.19 ↑ % | 6.42 ↑ % | 635.29 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5867 | 1.42 ↑ % | 0.84 ↑ % | 2.23 ↑ % | 628.91 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9716 | 1.39 ↑ % | 0.00 ↑ % | -1.13 ↓ % | 627.79 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2941785172 | 2.02 ↑ % | 5.06 ↑ % | 4.36 ↑ % | 585.11 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6218 | 2.48 ↑ % | 2.74 ↑ % | 2.51 ↑ % | 578.87 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.257 | 1.28 ↑ % | 3.52 ↑ % | -21.73 ↓ % | 564.36 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.629 | 1.99 ↑ % | 4.02 ↑ % | 6.00 ↑ % | 562.73 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0541247081 | -0.16 ↓ % | 1.69 ↑ % | 25.05 ↑ % | 552.97 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6526 | 1.08 ↑ % | 4.11 ↑ % | 1.88 ↑ % | 552.50 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6044 | 0.85 ↑ % | 5.14 ↑ % | 6.15 ↑ % | 550.36 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4143 | 1.46 ↑ % | 7.87 ↑ % | 15.08 ↑ % | 535.19 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6060 | 1.25 ↑ % | 4.11 ↑ % | 5.38 ↑ % | 525.27 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8026 | 1.79 ↑ % | 5.47 ↑ % | 4.43 ↑ % | 525.51 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545292 | 2.37 ↑ % | 4.48 ↑ % | -2.61 ↓ % | 520.19 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 494.54 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.06 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4079999237 | 2.90 ↑ % | 3.14 ↑ % | 13.12 ↑ % | 469.28 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0917570687 | 2.12 ↑ % | 5.85 ↑ % | 3.71 ↑ % | 462.72 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
