Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,981.56 | -0.15 ↓ % | 5.02 ↑ % | -1.52 ↓ % | 1,339.38 Billion Dollars | 45.30 Billion Dollars | 56,677.59 |
| 2 | Ethereum (ETH) | 2,002.01 | -0.06 ↓ % | 7.46 ↑ % | 1.32 ↑ % | 241.63 Billion Dollars | 24.05 Billion Dollars | 1,694.03 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 92.33 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3982 | -0.12 ↓ % | 6.51 ↑ % | -1.55 ↓ % | 85.42 Billion Dollars | 4.58 Billion Dollars | 1.1831 |
| 5 | BNB (BNB) | 625.56 | -0.04 ↓ % | 4.96 ↑ % | 0.66 ↑ % | 85.30 Billion Dollars | 1.98 Billion Dollars | 529.33 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 11.08 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.73 | 0.06 ↑ % | 10.43 ↑ % | 1.72 ↑ % | 49.40 Billion Dollars | 5.32 Billion Dollars | 73.39 |
| 8 | TRON (TRX) | 0.2819085133 | -0.14 ↓ % | 0.29 ↑ % | -2.25 ↓ % | 26.71 Billion Dollars | 495.26 Million Dollars | 0.2385416809 |
| 9 | Dogecoin (DOGE) | 0.0946583031 | -0.46 ↓ % | 5.78 ↑ % | -2.71 ↓ % | 15.99 Billion Dollars | 1.58 Billion Dollars | 0.0800967324 |
| 10 | Cardano (ADA) | 0.2825988422 | -0.36 ↓ % | 6.51 ↑ % | 2.21 ↑ % | 10.20 Billion Dollars | 734.25 Million Dollars | 0.2391258145 |
| 11 | Bitcoin Cash (BCH) | 451.41 | -0.87 ↓ % | 1.47 ↑ % | -22.18 ↓ % | 9.03 Billion Dollars | 385.38 Million Dollars | 381.96 |
| 12 | UNUS SED LEO (LEO) | 8.975 | -0.06 ↓ % | 1.68 ↑ % | 10.00 ↑ % | 8.27 Billion Dollars | 771.48 Thousand Dollar | 7.594 |
| 13 | Hyperliquid (HYPE) | 31.00 | 0.14 ↑ % | 16.35 ↑ % | 4.78 ↑ % | 8.00 Billion Dollars | 375.14 Million Dollars | 26.23 |
| 14 | Monero (XMR) | 344.95 | 0.62 ↑ % | 2.58 ↑ % | 7.80 ↑ % | 6.36 Billion Dollars | 93.64 Million Dollars | 291.88 |
| 15 | Chainlink (LINK) | 8.970 | -0.07 ↓ % | 7.07 ↑ % | 1.26 ↑ % | 6.35 Billion Dollars | 626.92 Million Dollars | 7.590 |
| 16 | Canton (CC) | 0.1669326732 | -0.58 ↓ % | 1.91 ↑ % | 4.13 ↑ % | 6.33 Billion Dollars | 34.87 Million Dollars | 0.1412529193 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 69.99 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.47 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1600589409 | -0.34 ↓ % | 5.14 ↑ % | 2.88 ↑ % | 5.27 Billion Dollars | 170.66 Million Dollars | 0.1354365939 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.03 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1004075867 | -0.16 ↓ % | 3.87 ↑ % | 2.00 ↑ % | 4.32 Billion Dollars | 151.88 Million Dollars | 0.0849615864 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.79 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.47 | -0.10 ↓ % | 3.67 ↑ % | -0.12 ↓ % | 4.19 Billion Dollars | 350.53 Million Dollars | 46.09 |
| 24 | Avalanche (AVAX) | 9.188 | -0.28 ↓ % | 6.50 ↑ % | 1.96 ↑ % | 3.97 Billion Dollars | 461.70 Million Dollars | 7.774 |
| 25 | Zcash (ZEC) | 224.47 | -1.13 ↓ % | 7.81 ↑ % | -11.55 ↓ % | 3.72 Billion Dollars | 326.87 Million Dollars | 189.94 |
| 26 | Sui (SUI) | 0.9198 | -0.22 ↓ % | 8.20 ↑ % | -1.66 ↓ % | 3.59 Billion Dollars | 1.05 Billion Dollars | 0.7783 |
| 27 | Shiba Inu (SHIB) | 0.0000057744 | -0.44 ↓ % | 3.77 ↑ % | -7.45 ↓ % | 3.40 Billion Dollars | 137.50 Million Dollars | 0.0000048861 |
| 28 | Cronos (CRO) | 0.0764765071 | -0.06 ↓ % | 5.19 ↑ % | -0.27 ↓ % | 3.14 Billion Dollars | 11.44 Million Dollars | 0.0647118966 |
| 29 | World Liberty Financial (WLFI) | 0.1124280226 | -0.50 ↓ % | 3.87 ↑ % | -4.58 ↓ % | 3.11 Billion Dollars | 83.49 Million Dollars | 0.0951328826 |
| 30 | Toncoin (TON) | 1.2586 | -1.42 ↓ % | 0.80 ↑ % | -4.62 ↓ % | 3.09 Billion Dollars | 85.85 Million Dollars | 1.0650 |
| 31 | Tether Gold (XAUt) | 5,293.20 | 0.07 ↑ % | -0.18 ↓ % | 3.83 ↑ % | 2.91 Billion Dollars | 1.65 Billion Dollars | 4,478.93 |
| 32 | Polkadot (DOT) | 1.6068 | 0.91 ↑ % | 6.49 ↑ % | 19.73 ↑ % | 2.68 Billion Dollars | 345.18 Million Dollars | 1.3596 |
| 33 | PAX Gold (PAXG) | 5,364.44 | 0.23 ↑ % | 0.33 ↑ % | 4.48 ↑ % | 2.54 Billion Dollars | 1.33 Billion Dollars | 4,539.21 |
| 34 | Uniswap (UNI) | 3.792 | -0.26 ↓ % | 4.71 ↑ % | 6.19 ↑ % | 2.40 Billion Dollars | 256.75 Million Dollars | 3.209 |
| 35 | Mantle (MNT) | 0.6410 | -0.24 ↓ % | 3.64 ↑ % | 1.67 ↑ % | 2.09 Billion Dollars | 38.86 Million Dollars | 0.5424 |
| 36 | Bittensor (TAO) | 182.60 | -0.07 ↓ % | 6.33 ↑ % | 2.12 ↑ % | 1.96 Billion Dollars | 130.50 Million Dollars | 154.51 |
| 37 | MemeCore (M) | 1.4871 | 0.10 ↑ % | 2.42 ↑ % | 9.53 ↑ % | 1.89 Billion Dollars | 8.66 Million Dollars | 1.2583 |
| 38 | Aster (ASTER) | 0.7220 | -0.65 ↓ % | 5.67 ↑ % | 2.38 ↑ % | 1.79 Billion Dollars | 124.45 Million Dollars | 0.6109 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.65 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.65 | -0.02 ↓ % | 7.19 ↑ % | -3.74 ↓ % | 1.76 Billion Dollars | 322.29 Million Dollars | 97.01 |
| 41 | OKB (OKB) | 77.06 | 0.00 ↑ % | 4.14 ↑ % | -1.62 ↓ % | 1.62 Billion Dollars | 22.18 Million Dollars | 65.21 |
| 42 | Pi (PI) | 0.1699936288 | 0.21 ↑ % | 0.96 ↑ % | 2.95 ↑ % | 1.60 Billion Dollars | 18.51 Million Dollars | 0.1438429989 |
| 43 | Sky (SKY) | 0.0688126062 | -0.54 ↓ % | 5.22 ↑ % | 6.23 ↑ % | 1.58 Billion Dollars | 21.01 Million Dollars | 0.0582269565 |
| 44 | NEAR Protocol (NEAR) | 1.1806 | 1.37 ↑ % | 13.13 ↑ % | 14.10 ↑ % | 1.52 Billion Dollars | 322.47 Million Dollars | 0.9990 |
| 45 | Bitget Token (BGB) | 2.159 | -0.05 ↓ % | 0.67 ↑ % | -7.37 ↓ % | 1.51 Billion Dollars | 19.40 Million Dollars | 1.8272 |
| 46 | Pepe (PEPE) | 0.0000036196 | -0.26 ↓ % | 3.32 ↑ % | -11.57 ↓ % | 1.50 Billion Dollars | 392.48 Million Dollars | 0.0000030628 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 151.23 Million Dollars | 0.8461 |
| 48 | Ethereum Classic (ETC) | 8.742 | 0.10 ↑ % | 5.58 ↑ % | -1.36 ↓ % | 1.36 Billion Dollars | 76.53 Million Dollars | 7.397 |
| 49 | Internet Computer (ICP) | 2.445 | -0.25 ↓ % | 4.40 ↑ % | 11.35 ↑ % | 1.34 Billion Dollars | 90.60 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2626615451 | -0.32 ↓ % | 7.11 ↑ % | -0.69 ↓ % | 1.28 Billion Dollars | 63.25 Million Dollars | 0.2222555316 |
| 51 | POL (prev. MATIC) (POL) | 0.1088250608 | -0.95 ↓ % | 5.38 ↑ % | 1.40 ↑ % | 1.15 Billion Dollars | 81.15 Million Dollars | 0.0920841752 |
| 52 | Worldcoin (WLD) | 0.3952147384 | -0.27 ↓ % | 6.75 ↑ % | 3.31 ↑ % | 1.14 Billion Dollars | 115.04 Million Dollars | 0.3344176695 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.786 | -0.24 ↓ % | -3.48 ↓ % | -8.61 ↓ % | 1.03 Billion Dollars | 9.54 Million Dollars | 6.588 |
| 55 | Midnight (NIGHT) | 0.0591779531 | 0.12 ↑ % | 1.65 ↑ % | 1.63 ↑ % | 982.79 Million Dollars | 13.60 Million Dollars | 0.0500744310 |
| 56 | Cosmos (ATOM) | 1.8501 | -0.22 ↓ % | 1.75 ↑ % | -19.53 ↓ % | 916.78 Million Dollars | 65.03 Million Dollars | 1.5655 |
| 57 | Ethena (ENA) | 0.1051346831 | -0.21 ↓ % | 8.07 ↑ % | 0.92 ↑ % | 864.73 Million Dollars | 106.71 Million Dollars | 0.0889614994 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.523 | -0.48 ↓ % | 7.51 ↑ % | 3.54 ↑ % | 819.02 Million Dollars | 147.97 Million Dollars | 2.981 |
| 59 | GateToken (GT) | 7.092 | -0.28 ↓ % | 5.71 ↑ % | -2.21 ↓ % | 816.91 Million Dollars | 3.15 Million Dollars | 6.001 |
| 60 | Kaspa (KAS) | 0.0298311860 | -0.63 ↓ % | 3.44 ↑ % | -3.86 ↓ % | 812.73 Million Dollars | 17.37 Million Dollars | 0.0252421652 |
| 61 | Flare (FLR) | 0.0095328745 | -0.04 ↓ % | 6.01 ↑ % | 0.74 ↑ % | 810.18 Million Dollars | 5.13 Million Dollars | 0.0080664038 |
| 62 | Algorand (ALGO) | 0.0884974784 | -0.33 ↓ % | 5.86 ↑ % | 0.37 ↑ % | 786.37 Million Dollars | 35.17 Million Dollars | 0.0748836458 |
| 63 | Quant (QNT) | 63.77 | 0.07 ↑ % | 3.70 ↑ % | -2.68 ↓ % | 769.86 Million Dollars | 12.64 Million Dollars | 53.96 |
| 64 | Aptos (APT) | 0.9612 | 0.22 ↑ % | 7.80 ↑ % | 11.95 ↑ % | 749.98 Million Dollars | 106.83 Million Dollars | 0.8133 |
| 65 | Filecoin (FIL) | 0.9876 | -0.20 ↓ % | 5.16 ↑ % | 3.80 ↑ % | 746.39 Million Dollars | 122.57 Million Dollars | 0.8357 |
| 66 | Render (RENDER) | 1.3942 | -0.97 ↓ % | 4.75 ↑ % | -2.90 ↓ % | 723.24 Million Dollars | 49.93 Million Dollars | 1.1797 |
| 67 | Pump.fun (PUMP) | 0.0019494911 | 0.35 ↑ % | 12.02 ↑ % | -6.89 ↓ % | 690.12 Million Dollars | 128.17 Million Dollars | 0.0016495950 |
| 68 | Morpho (MORPHO) | 1.7331 | 0.91 ↑ % | -1.19 ↓ % | 6.50 ↑ % | 676.91 Million Dollars | 35.86 Million Dollars | 1.4665 |
| 69 | XDC Network (XDC) | 0.0334090097 | -0.75 ↓ % | 0.31 ↑ % | -5.56 ↓ % | 666.01 Million Dollars | 15.24 Million Dollars | 0.0282696015 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 664.85 Million Dollars | 29.86 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0073330571 | -0.32 ↓ % | 5.03 ↑ % | -3.05 ↓ % | 630.53 Million Dollars | 28.21 Million Dollars | 0.0062049910 |
| 72 | Jupiter (JUP) | 0.1719134497 | 0.82 ↑ % | 16.36 ↑ % | 10.83 ↑ % | 601.24 Million Dollars | 50.42 Million Dollars | 0.1454674880 |
| 73 | Arbitrum (ARB) | 0.1010800503 | -0.36 ↓ % | 7.01 ↑ % | 5.38 ↑ % | 600.32 Million Dollars | 138.46 Million Dollars | 0.0855306030 |
| 74 | pippin (PIPPIN) | 0.5952 | -0.46 ↓ % | -5.80 ↓ % | 15.14 ↑ % | 595.20 Million Dollars | 59.36 Million Dollars | 0.5036 |
| 75 | Stable (STABLE) | 0.0337943267 | -0.07 ↓ % | 11.14 ↑ % | 17.62 ↑ % | 594.78 Million Dollars | 1.69 Billion Dollars | 0.0285956440 |
| 76 | Nexo (NEXO) | 0.8608 | -0.17 ↓ % | 4.03 ↑ % | -4.48 ↓ % | 556.19 Million Dollars | 10.47 Million Dollars | 0.7284 |
| 77 | LayerZero (ZRO) | 1.8041 | 0.24 ↑ % | 16.85 ↑ % | 4.88 ↑ % | 546.02 Million Dollars | 145.50 Million Dollars | 1.5265 |
| 78 | Decred (DCR) | 31.43 | -1.48 ↓ % | 1.42 ↑ % | 14.75 ↑ % | 543.70 Million Dollars | 11.75 Million Dollars | 26.59 |
| 79 | Bonk (BONK) | 0.0000060153 | -0.20 ↓ % | 6.28 ↑ % | -2.20 ↓ % | 529.32 Million Dollars | 73.09 Million Dollars | 0.0000050899 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.02 Million Dollars | 15.80 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2604898812 | -0.39 ↓ % | 5.88 ↑ % | 4.35 ↑ % | 472.69 Million Dollars | 13.41 Million Dollars | 0.2204179413 |
| 82 | Kite (KITE) | 0.2620382821 | -1.28 ↓ % | 3.99 ↑ % | 12.63 ↑ % | 471.67 Million Dollars | 135.34 Million Dollars | 0.2217281470 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7184 | 0.12 ↑ % | 11.89 ↑ % | 14.01 ↑ % | 471.52 Million Dollars | 129.37 Million Dollars | 0.6079 |
| 84 | Sei (SEI) | 0.0692261143 | 0.27 ↑ % | 4.41 ↑ % | -1.12 ↓ % | 466.12 Million Dollars | 62.02 Million Dollars | 0.0585768534 |
| 85 | EURC (EURC) | 1.1810 | 0.03 ↑ % | 0.10 ↑ % | 0.27 ↑ % | 460.91 Million Dollars | 34.90 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0069799424 | -0.19 ↓ % | 9.00 ↑ % | 4.16 ↑ % | 438.76 Million Dollars | 117.52 Million Dollars | 0.0059061969 |
| 87 | PancakeSwap (CAKE) | 1.3256 | -0.30 ↓ % | 6.59 ↑ % | 1.09 ↑ % | 438.53 Million Dollars | 45.61 Million Dollars | 1.1217 |
| 88 | Dash (DASH) | 33.69 | -0.08 ↓ % | 8.51 ↑ % | -0.85 ↓ % | 424.85 Million Dollars | 93.10 Million Dollars | 28.51 |
| 89 | JUST (JST) | 0.0473091710 | -0.35 ↓ % | 1.31 ↑ % | 10.48 ↑ % | 417.04 Million Dollars | 29.96 Million Dollars | 0.0400314593 |
| 90 | Tezos (XTZ) | 0.3853030095 | -0.66 ↓ % | 6.06 ↑ % | 0.29 ↑ % | 414.94 Million Dollars | 42.31 Million Dollars | 0.3260306916 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 380.56 Million Dollars | 520.25 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5091 | 0.15 ↑ % | 7.94 ↑ % | 12.48 ↑ % | 378.81 Million Dollars | 36.40 Million Dollars | 0.4307889090 |
| 93 | Curve DAO Token (CRV) | 0.2496016837 | -0.58 ↓ % | 7.63 ↑ % | 7.22 ↑ % | 366.70 Million Dollars | 70.93 Million Dollars | 0.2112047079 |
| 94 | 0.1581177389 | -0.48 ↓ % | 6.44 ↑ % | -2.63 ↓ % | 357.50 Million Dollars | 123.30 Million Dollars | 0.1337940127 | |
| 95 | Lighter (LIT) | 1.4220 | -1.24 ↓ % | 7.55 ↑ % | -5.33 ↓ % | 355.49 Million Dollars | 36.44 Million Dollars | 1.2032 |
| 96 | Kaia (KAIA) | 0.0558761007 | 0.44 ↑ % | 5.36 ↑ % | -1.33 ↓ % | 349.56 Million Dollars | 15.47 Million Dollars | 0.0472805125 |
| 97 | Chiliz (CHZ) | 0.0339166038 | -0.60 ↓ % | 4.96 ↑ % | 0.17 ↑ % | 349.46 Million Dollars | 63.57 Million Dollars | 0.0286991109 |
| 98 | Gnosis (GNO) | 128.55 | -0.31 ↓ % | 6.17 ↑ % | 7.08 ↑ % | 339.29 Million Dollars | 3.41 Million Dollars | 108.78 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.62 ↓ % | 0.83 ↑ % | -0.28 ↓ % | 334.27 Million Dollars | 10.00 Million Dollars | 0.0000002866 |
| 100 | Immutable (IMX) | 0.1666623992 | -0.22 ↓ % | 8.07 ↑ % | 2.16 ↑ % | 331.49 Million Dollars | 25.73 Million Dollars | 0.1410242224 |
