Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,183.55 | 0.07 ↑ % | -1.28 ↓ % | -1.42 ↓ % | 1,740.97 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.06 | -0.03 ↓ % | -1.51 ↓ % | -2.76 ↓ % | 354.01 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 95.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.62 | 0.14 ↑ % | -1.41 ↓ % | -0.76 ↓ % | 117.30 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8466 | -0.08 ↓ % | -1.87 ↓ % | -2.75 ↓ % | 111.85 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.03 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.16 | 0.18 ↑ % | -4.44 ↓ % | -2.41 ↓ % | 69.31 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843364778 | -0.04 ↓ % | -0.26 ↓ % | 0.19 ↑ % | 26.92 Billion Dollars | 595.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228038924 | 0.09 ↑ % | -2.26 ↓ % | -7.59 ↓ % | 20.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536559386 | 0.07 ↑ % | -5.40 ↓ % | -4.43 ↓ % | 12.71 Billion Dollars | 729.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.43 | 0.43 ↑ % | -3.77 ↓ % | 1.70 ↑ % | 11.97 Billion Dollars | 611.41 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.47 | 0.18 ↑ % | 0.69 ↑ % | 25.04 ↑ % | 8.86 Billion Dollars | 946.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.39 ↑ % | -2.18 ↓ % | -2.07 ↓ % | 8.74 Billion Dollars | 438.01 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.59 | -0.01 ↓ % | -1.78 ↓ % | 3.22 ↑ % | 8.68 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.36 | -0.30 ↓ % | -5.14 ↓ % | -6.75 ↓ % | 7.98 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.600 | 0.06 ↑ % | 1.11 ↑ % | 3.87 ↑ % | 7.93 Billion Dollars | 800.54 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151496009 | -0.06 ↓ % | -3.26 ↓ % | -2.21 ↓ % | 6.97 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | 0.28 ↑ % | -1.08 ↓ % | 2.05 ↑ % | 6.01 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4309 | -0.01 ↓ % | -2.39 ↓ % | -1.80 ↓ % | 5.35 Billion Dollars | 618.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.15 ↑ % | -3.02 ↓ % | -0.48 ↓ % | 5.32 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126720473 | 0.03 ↑ % | -3.35 ↓ % | -0.94 ↓ % | 4.82 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1249311089 | -1.84 ↓ % | -7.45 ↓ % | 44.66 ↑ % | 4.59 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071810 | 0.20 ↑ % | -4.00 ↓ % | -0.82 ↓ % | 4.23 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5724 | 0.39 ↑ % | -5.73 ↓ % | 7.13 ↑ % | 3.86 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.013 | 0.81 ↑ % | -3.68 ↓ % | -1.29 ↓ % | 3.79 Billion Dollars | 297.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1414229368 | 0.01 ↑ % | -3.15 ↓ % | 4.57 ↑ % | 3.78 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943515217 | 2.26 ↑ % | 1.36 ↑ % | -2.22 ↓ % | 3.64 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 971.18 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 1.0036 | -0.72 ↓ % | -3.59 ↓ % | -10.00 ↓ % | 3.26 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8104 | -0.04 ↓ % | -3.14 ↓ % | 1.29 ↑ % | 2.99 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.12 ↑ % | 0.14 ↑ % | -0.68 ↓ % | 2.42 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.90 | 0.79 ↑ % | -2.35 ↓ % | -1.30 ↓ % | 2.33 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.34 | 0.40 ↑ % | -2.80 ↓ % | -0.92 ↓ % | 2.30 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.00 | 0.00 ↑ % | -1.22 ↓ % | -3.18 ↓ % | 2.25 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5302 | 0.62 ↑ % | -4.14 ↓ % | 2.18 ↑ % | 1.96 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.07 ↑ % | -3.25 ↓ % | -2.72 ↓ % | 1.85 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4376 | -0.26 ↓ % | -3.94 ↓ % | 6.09 ↑ % | 1.80 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,353.60 | 0.23 ↑ % | -3.35 ↓ % | -3.02 ↓ % | 1.78 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | 0.36 ↑ % | -4.60 ↓ % | -2.54 ↓ % | 1.73 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040742 | 0.17 ↑ % | -3.90 ↓ % | 1.26 ↑ % | 1.71 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2017630686 | 0.13 ↑ % | -1.48 ↓ % | -1.29 ↓ % | 1.69 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2092747231 | -0.28 ↓ % | -1.39 ↓ % | 2.11 ↑ % | 1.61 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0967429581 | -0.29 ↓ % | 7.34 ↑ % | -1.01 ↓ % | 1.61 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,363.30 | 0.21 ↑ % | -3.44 ↓ % | -3.23 ↓ % | 1.59 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.884 | -0.26 ↓ % | -5.92 ↓ % | -4.85 ↓ % | 1.57 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614913335 | 0.01 ↑ % | -4.51 ↓ % | -8.10 ↓ % | 1.41 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.05 ↑ % | -1.35 ↓ % | -1.19 ↓ % | 1.39 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4933271480 | 0.18 ↑ % | -3.49 ↓ % | -2.31 ↓ % | 1.31 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7074 | 0.96 ↑ % | -1.94 ↓ % | 5.56 ↑ % | 1.28 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3770163795 | 0.26 ↑ % | -3.59 ↓ % | -4.15 ↓ % | 1.19 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0431803118 | -0.82 ↓ % | -3.58 ↓ % | -6.73 ↓ % | 1.17 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040033868 | 0.25 ↑ % | -3.97 ↓ % | -3.78 ↓ % | 1.10 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905521620 | 0.26 ↑ % | -3.17 ↓ % | 1.60 ↑ % | 1.09 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169788536 | 0.17 ↑ % | -3.07 ↓ % | 4.63 ↑ % | 1.03 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.03 ↓ % | -0.77 ↓ % | -1.23 ↓ % | 980.99 Million Dollars | 155.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9691 | 0.48 ↑ % | -5.64 ↓ % | 0.94 ↑ % | 955.26 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2997 | 0.64 ↑ % | -2.78 ↓ % | 0.54 ↑ % | 948.47 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506025541 | -0.86 ↓ % | 0.62 ↑ % | 6.49 ↑ % | 937.52 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108257436 | 0.00 ↓ % | -3.50 ↓ % | 2.01 ↑ % | 930.85 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.606 | 0.16 ↑ % | 1.80 ↑ % | 6.97 ↑ % | 906.81 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111270933 | 0.01 ↑ % | -1.44 ↓ % | -5.31 ↓ % | 896.86 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.58 | 0.36 ↑ % | -4.48 ↓ % | -6.28 ↓ % | 852.04 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 834.38 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.22 ↓ % | -1.37 ↓ % | -0.83 ↓ % | 823.20 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137843398 | 0.14 ↑ % | -1.95 ↓ % | 1.21 ↑ % | 738.59 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077285 | -0.04 ↓ % | -4.97 ↓ % | -4.73 ↓ % | 680.07 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2978 | 0.18 ↑ % | -3.04 ↓ % | 1.04 ↑ % | 673.04 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017850607 | -0.71 ↓ % | -6.05 ↓ % | -4.65 ↓ % | 631.91 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8321 | 0.11 ↑ % | -2.83 ↓ % | -0.91 ↓ % | 615.02 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865681675 | -0.22 ↓ % | -8.00 ↓ % | -2.73 ↓ % | 595.23 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8987 | -0.08 ↓ % | -1.00 ↓ % | -3.60 ↓ % | 580.67 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3877726308 | 0.41 ↑ % | -2.99 ↓ % | 2.08 ↑ % | 561.08 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088729858 | -0.13 ↓ % | -6.55 ↓ % | -2.94 ↓ % | 557.76 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.54 | 0.10 ↑ % | -4.88 ↓ % | 10.95 ↑ % | 533.40 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2701354620 | 0.47 ↑ % | -2.63 ↓ % | -0.49 ↓ % | 525.17 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4885366447 | -0.63 ↓ % | -1.77 ↓ % | 10.22 ↑ % | 522.91 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5295 | 0.33 ↑ % | -1.73 ↓ % | 2.09 ↑ % | 520.73 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 515.27 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5889 | 0.39 ↑ % | -1.62 ↓ % | 7.32 ↑ % | 498.59 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 493.45 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 86 | 0.2089352256 | 0.28 ↑ % | -4.42 ↓ % | 0.85 ↑ % | 483.08 Million Dollars | 57.89 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2531220799 | -0.67 ↓ % | -5.32 ↓ % | 1.98 ↑ % | 459.32 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.574 | 0.59 ↑ % | -5.18 ↓ % | -1.70 ↓ % | 457.27 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6898 | 0.22 ↑ % | -4.15 ↓ % | -4.18 ↓ % | 450.28 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263637360 | 0.09 ↑ % | -5.35 ↓ % | -0.46 ↓ % | 450.23 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.05 ↓ % | -4.01 ↓ % | -4.52 ↓ % | 444.91 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4766617178 | 0.13 ↑ % | -6.17 ↓ % | -0.34 ↓ % | 443.77 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1686 | 0.11 ↑ % | -1.79 ↓ % | -3.28 ↓ % | 438.62 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4255344428 | 0.98 ↑ % | 1.73 ↑ % | 19.80 ↑ % | 425.53 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045049534 | -0.10 ↓ % | -1.29 ↓ % | -9.48 ↓ % | 422.85 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4511762671 | -1.23 ↓ % | -4.53 ↓ % | -9.15 ↓ % | 409.81 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 97 | 0.1770565581 | 4.07 ↑ % | 9.01 ↑ % | -12.12 ↓ % | 408.18 Million Dollars | 57.08 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0800098090 | 0.09 ↑ % | -2.94 ↓ % | 2.00 ↑ % | 397.22 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041386452 | -0.30 ↓ % | -0.54 ↓ % | 10.81 ↑ % | 393.89 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1131173426 | -3.46 ↓ % | -4.46 ↓ % | 2.17 ↑ % | 392.68 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
