Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,377.53 | 0.41 ↑ % | -0.01 ↓ % | 5.41 ↑ % | 1,905.33 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.73 | 0.39 ↑ % | -0.21 ↓ % | 6.62 ↑ % | 397.17 Billion Dollars | 22.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.35 | 0.18 ↑ % | 0.52 ↑ % | 4.38 ↑ % | 127.27 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | 0.75 ↑ % | -0.01 ↓ % | -0.72 ↓ % | 125.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.76 | 0.56 ↑ % | 2.08 ↑ % | 6.42 ↑ % | 81.84 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.93 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103148173 | 0.31 ↑ % | -0.22 ↓ % | 3.82 ↑ % | 29.39 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377348684 | 0.64 ↑ % | -1.49 ↓ % | -1.83 ↓ % | 23.19 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3969473846 | 2.09 ↑ % | 1.20 ↑ % | 1.29 ↑ % | 14.27 Billion Dollars | 544.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.52 | -0.07 ↓ % | 2.49 ↑ % | -4.83 ↓ % | 11.98 Billion Dollars | 649.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.64 | 1.36 ↑ % | -4.47 ↓ % | 41.73 ↑ % | 11.85 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.57 ↑ % | 0.39 ↑ % | 4.30 ↑ % | 9.70 Billion Dollars | 363.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.16 ↓ % | -0.15 ↓ % | -1.39 ↓ % | 8.20 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | 0.21 ↑ % | 1.33 ↑ % | -0.80 ↓ % | 7.51 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276546520 | 1.61 ↑ % | 0.62 ↑ % | 0.40 ↑ % | 7.38 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.86 | 1.07 ↑ % | 1.63 ↑ % | -0.52 ↓ % | 6.87 Billion Dollars | 475.72 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7871 | 1.34 ↑ % | 0.19 ↑ % | -1.17 ↓ % | 6.78 Billion Dollars | 741.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 1.10 ↑ % | -0.85 ↓ % | -1.33 ↓ % | 5.87 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | 0.69 ↑ % | 3.39 ↑ % | -8.11 ↓ % | 5.73 Billion Dollars | 657.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195176140 | 1.99 ↑ % | 2.41 ↑ % | 0.19 ↑ % | 5.11 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085802 | 2.30 ↑ % | 2.50 ↑ % | -0.28 ↓ % | 5.06 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266449893 | 1.50 ↑ % | -5.15 ↓ % | -1.06 ↓ % | 4.74 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703983599 | 0.65 ↑ % | 1.61 ↑ % | 2.78 ↑ % | 4.56 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7111 | 0.12 ↑ % | 0.94 ↑ % | -1.27 ↓ % | 4.16 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016229372 | 0.67 ↑ % | 1.13 ↑ % | 1.45 ↑ % | 4.04 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | 1.21 ↑ % | 0.86 ↑ % | 2.26 ↑ % | 3.53 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 1.45 ↑ % | 0.88 ↑ % | -2.54 ↓ % | 3.38 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9417 | 0.22 ↑ % | -2.07 ↓ % | -1.63 ↓ % | 3.06 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.21 | 1.60 ↑ % | 0.07 ↑ % | -0.35 ↓ % | 2.96 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.53 | 1.33 ↑ % | 3.03 ↑ % | 5.86 ↑ % | 2.69 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | 0.06 ↑ % | 1.76 ↑ % | 7.16 ↑ % | 2.63 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059359 | 1.02 ↑ % | 0.58 ↑ % | -2.89 ↓ % | 2.46 Billion Dollars | 420.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.72 | 0.61 ↑ % | 0.71 ↑ % | 4.11 ↑ % | 2.41 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.205 | 1.70 ↑ % | -0.67 ↓ % | 31.60 ↑ % | 2.30 Billion Dollars | 277.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7337 | 2.38 ↑ % | 1.19 ↑ % | 2.08 ↑ % | 2.23 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5994 | 0.32 ↑ % | 0.97 ↑ % | -4.72 ↓ % | 2.01 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | 2.30 ↑ % | 1.94 ↑ % | 1.53 ↑ % | 1.98 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.98 | 0.07 ↑ % | -0.39 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | 1.04 ↑ % | 1.07 ↑ % | 0.25 ↑ % | 1.79 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2216339957 | 1.24 ↑ % | -0.43 ↓ % | -4.77 ↓ % | 1.76 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,602.44 | 0.06 ↑ % | -0.52 ↓ % | 2.09 ↑ % | 1.76 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051615749 | -0.01 ↓ % | 0.69 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1445912811 | 1.93 ↑ % | -3.01 ↓ % | -5.67 ↓ % | 1.53 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5577 | 1.21 ↑ % | -0.22 ↓ % | -3.65 ↓ % | 1.53 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.20 ↑ % | -0.63 ↓ % | -0.97 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651403947 | 0.02 ↑ % | 9.85 ↑ % | 17.14 ↑ % | 1.50 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.513 | -0.47 ↓ % | 0.18 ↑ % | 10.29 ↑ % | 1.39 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7963 | 1.01 ↑ % | 0.27 ↑ % | -0.86 ↓ % | 1.37 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452750040 | 1.15 ↑ % | -0.42 ↓ % | -3.16 ↓ % | 1.23 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2095392481 | 0.86 ↑ % | 0.93 ↑ % | 1.33 ↑ % | 1.22 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | 1.60 ↑ % | 0.99 ↑ % | -5.28 ↓ % | 1.22 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3848305873 | 2.01 ↑ % | 1.89 ↑ % | -3.97 ↓ % | 1.22 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.40 ↑ % | 0.30 ↑ % | 1.05 ↑ % | 1.19 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.249 | 1.49 ↑ % | 2.90 ↑ % | -1.23 ↓ % | 1.17 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304252301 | 2.35 ↑ % | 2.16 ↑ % | -1.96 ↓ % | 1.16 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.47 | 0.92 ↑ % | 8.67 ↑ % | 136.25 ↑ % | 1.12 Billion Dollars | 861.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5059 | 0.93 ↑ % | 0.82 ↑ % | 1.22 ↑ % | 1.11 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.74 ↑ % | 0.91 ↑ % | -0.52 ↓ % | 1.08 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639960816 | 0.65 ↑ % | 2.68 ↑ % | -4.63 ↓ % | 1.06 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029191922 | 0.60 ↑ % | 7.26 ↑ % | 22.82 ↑ % | 1.03 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118469196 | 2.76 ↑ % | 3.35 ↑ % | 1.34 ↑ % | 1.02 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 969.60 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.730 | -0.18 ↓ % | 12.24 ↑ % | 35.97 ↑ % | 951.60 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107509 | 0.84 ↑ % | 2.93 ↑ % | 0.02 ↑ % | 946.02 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110919196 | 0.65 ↑ % | -0.74 ↓ % | -2.23 ↓ % | 919.29 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.89 | 1.78 ↑ % | 1.94 ↑ % | 0.46 ↑ % | 904.07 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441609512 | 0.23 ↑ % | 0.29 ↑ % | -8.84 ↓ % | 842.79 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201864805 | 0.63 ↑ % | -0.02 ↓ % | -0.71 ↓ % | 794.70 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122710808 | 1.79 ↑ % | 2.21 ↑ % | 2.21 ↑ % | 771.36 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.081 | 0.77 ↑ % | 1.76 ↑ % | 6.34 ↑ % | 716.51 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239385161 | 1.38 ↑ % | 2.58 ↑ % | 5.41 ↑ % | 714.46 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3720608943 | 1.97 ↑ % | 1.94 ↑ % | 2.43 ↑ % | 675.14 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3374188021 | 1.39 ↑ % | -0.51 ↓ % | 7.06 ↑ % | 655.97 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6103 | 0.74 ↑ % | 5.43 ↑ % | 5.54 ↑ % | 654.36 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 82 | 0.2821099388 | 2.13 ↑ % | 2.64 ↑ % | -0.54 ↓ % | 649.57 Million Dollars | 49.95 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9884 | 1.05 ↑ % | -0.22 ↓ % | -7.21 ↓ % | 648.53 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9957 | 0.29 ↑ % | 3.20 ↑ % | 3.63 ↑ % | 643.34 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4293285267 | 1.67 ↑ % | 4.01 ↑ % | 6.12 ↑ % | 625.16 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584908513 | 1.30 ↑ % | 0.96 ↑ % | 31.94 ↑ % | 597.83 Million Dollars | 147.67 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.69 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2794381322 | 3.48 ↑ % | 5.69 ↑ % | 2.97 ↑ % | 555.79 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5777 | 2.85 ↑ % | 2.58 ↑ % | -1.23 ↓ % | 537.80 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.311 | 2.71 ↑ % | 3.50 ↑ % | 2.33 ↑ % | 530.98 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6098 | 0.67 ↑ % | -0.56 ↓ % | -4.26 ↓ % | 516.25 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5622 | 1.55 ↑ % | 1.29 ↑ % | 2.23 ↑ % | 513.92 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3544 | 0.67 ↑ % | -2.44 ↓ % | 10.02 ↑ % | 512.53 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 503.46 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5717 | 2.56 ↑ % | 3.26 ↑ % | 3.68 ↑ % | 496.02 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.23 ↑ % | 494.34 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7493 | 1.06 ↑ % | 2.38 ↑ % | 1.34 ↑ % | 490.63 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513974 | 2.65 ↑ % | 3.42 ↑ % | -2.33 ↓ % | 490.31 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1403464430 | 4.19 ↑ % | 12.21 ↑ % | 20.91 ↑ % | 487.20 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 100 | 0.2004887968 | -0.20 ↓ % | 1.08 ↑ % | 21.28 ↑ % | 462.20 Million Dollars | 485.21 Million Dollars | 0.0000000000 | |
| 101 | Lighter (LIT) | 1.8424 | 1.42 ↑ % | -1.40 ↓ % | -38.30 ↓ % | 460.59 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
