Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,023.50 | -0.42 ↓ % | -0.88 ↓ % | -7.39 ↓ % | 1,778.63 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.61 | -0.91 ↓ % | -1.42 ↓ % | -12.12 ↓ % | 354.67 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 102.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.44 | -0.48 ↓ % | -0.24 ↓ % | -6.01 ↓ % | 120.33 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9149 | -0.69 ↓ % | -1.37 ↓ % | -8.76 ↓ % | 116.40 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.91 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.93 | -1.01 ↓ % | -1.14 ↓ % | -11.17 ↓ % | 72.50 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000924611 | -0.10 ↓ % | 1.17 ↑ % | -2.28 ↓ % | 28.42 Billion Dollars | 699.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241468081 | -0.90 ↓ % | -1.25 ↓ % | -13.07 ↓ % | 20.91 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581636356 | -1.02 ↓ % | -0.86 ↓ % | -11.20 ↓ % | 12.91 Billion Dollars | 625.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.04 | -0.27 ↓ % | 0.26 ↑ % | -2.17 ↓ % | 11.83 Billion Dollars | 380.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.05 | 0.71 ↑ % | -1.99 ↓ % | -28.69 ↓ % | 9.26 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.83 ↓ % | -1.42 ↓ % | -12.71 ↓ % | 8.66 Billion Dollars | 486.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.987 | 0.22 ↑ % | 2.28 ↑ % | 1.13 ↑ % | 8.28 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106893651 | -0.97 ↓ % | -1.71 ↓ % | -8.76 ↓ % | 6.83 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.41 | -1.17 ↓ % | 1.24 ↑ % | -15.16 ↓ % | 6.47 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.28 | -0.78 ↓ % | -3.92 ↓ % | -17.74 ↓ % | 5.91 Billion Dollars | 498.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4932 | -1.00 ↓ % | -1.41 ↓ % | -17.68 ↓ % | 5.66 Billion Dollars | 917.84 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482062281 | 1.44 ↑ % | 5.85 ↑ % | 13.49 ↑ % | 5.56 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.86 ↓ % | -1.03 ↓ % | -14.29 ↓ % | 5.24 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.70 | -1.10 ↓ % | -1.35 ↓ % | -9.63 ↓ % | 5.20 Billion Dollars | 467.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1076874790 | -0.82 ↓ % | -1.47 ↓ % | -10.80 ↓ % | 4.61 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077821 | -1.02 ↓ % | -2.26 ↓ % | -8.72 ↓ % | 4.59 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703920796 | -0.66 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 4.56 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.74 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5389 | -0.50 ↓ % | -2.02 ↓ % | -12.57 ↓ % | 3.74 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910576080 | -0.59 ↓ % | -1.01 ↓ % | -10.40 ↓ % | 3.62 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9197 | -1.35 ↓ % | -2.43 ↓ % | -12.63 ↓ % | 3.18 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.835 | -1.07 ↓ % | -1.99 ↓ % | -11.29 ↓ % | 3.07 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8755 | -0.30 ↓ % | -0.59 ↓ % | -9.27 ↓ % | 2.85 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.25 ↓ % | 1.08 ↑ % | -2.38 ↓ % | 2.55 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.83 | -1.14 ↓ % | -0.92 ↓ % | -16.92 ↓ % | 2.51 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.96 | -0.61 ↓ % | -0.93 ↓ % | -9.99 ↓ % | 2.40 Billion Dollars | 361.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.66 | -0.35 ↓ % | -1.95 ↓ % | -10.84 ↓ % | 2.16 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,834.75 | 0.33 ↑ % | -0.42 ↓ % | 5.06 ↑ % | 2.13 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6202 | 0.56 ↑ % | -0.35 ↓ % | 1.02 ↑ % | 2.04 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048713 | -2.14 ↓ % | -3.11 ↓ % | -18.55 ↓ % | 2.02 Billion Dollars | 587.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.622 | -0.95 ↓ % | -2.65 ↓ % | -14.59 ↓ % | 1.98 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5075 | -1.14 ↓ % | -2.62 ↓ % | -15.27 ↓ % | 1.94 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,848.88 | 0.32 ↑ % | -0.60 ↓ % | 5.04 ↑ % | 1.90 Billion Dollars | 430.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.75 ↓ % | -2.08 ↓ % | -11.47 ↓ % | 1.78 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373289778 | -0.97 ↓ % | 0.10 ↑ % | -13.18 ↓ % | 1.64 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6050 | -0.90 ↓ % | -0.63 ↓ % | -17.89 ↓ % | 1.56 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1840028809 | -0.59 ↓ % | 1.00 ↑ % | -11.17 ↓ % | 1.54 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667971140 | 2.58 ↑ % | 6.78 ↑ % | 11.35 ↑ % | 1.54 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.709 | 0.27 ↑ % | -6.33 ↓ % | 3.31 ↑ % | 1.44 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.52 ↓ % | 0.96 ↑ % | -7.63 ↓ % | 1.41 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741315119 | -1.13 ↓ % | -3.43 ↓ % | -24.53 ↓ % | 1.39 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1303297725 | -1.22 ↓ % | -4.00 ↓ % | -15.87 ↓ % | 1.38 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4705391876 | -1.10 ↓ % | -2.95 ↓ % | -19.62 ↓ % | 1.30 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5335 | -1.77 ↓ % | -3.36 ↓ % | -19.08 ↓ % | 1.17 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.346 | -1.05 ↓ % | -3.14 ↓ % | -6.25 ↓ % | 1.15 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.885 | 0.05 ↑ % | 0.85 ↑ % | -5.50 ↓ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400786122 | -1.10 ↓ % | -3.00 ↓ % | -14.60 ↓ % | 1.09 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.006 | -0.01 ↓ % | -2.40 ↓ % | -11.29 ↓ % | 1.04 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1770325266 | -1.00 ↓ % | -5.32 ↓ % | -17.61 ↓ % | 1.03 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1162836381 | -1.08 ↓ % | -1.52 ↓ % | -12.68 ↓ % | 1.03 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3234 | -1.05 ↓ % | -1.76 ↓ % | -14.97 ↓ % | 977.54 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.59 | -0.16 ↓ % | 0.92 ↑ % | 6.83 ↑ % | 972.92 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.839 | -0.49 ↓ % | -1.76 ↓ % | -11.22 ↓ % | 967.77 Million Dollars | 209.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571188524 | -1.23 ↓ % | -6.95 ↓ % | -7.91 ↓ % | 948.60 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024991583 | -2.38 ↓ % | -2.51 ↓ % | -14.63 ↓ % | 884.70 Million Dollars | 213.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101835648 | -1.13 ↓ % | -2.84 ↓ % | -14.35 ↓ % | 875.63 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.442 | -1.18 ↓ % | 2.76 ↑ % | -6.03 ↓ % | 852.34 Million Dollars | 214.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100382655 | -0.69 ↓ % | 0.20 ↑ % | -11.17 ↓ % | 832.85 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.02 | -0.78 ↓ % | -7.27 ↓ % | -18.84 ↓ % | 817.19 Million Dollars | 272.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089109 | -1.43 ↓ % | -2.42 ↓ % | -16.55 ↓ % | 784.11 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398522737 | -1.41 ↓ % | -0.90 ↓ % | -11.96 ↓ % | 760.61 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067635718 | -1.41 ↓ % | -1.10 ↓ % | -12.23 ↓ % | 705.94 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9413 | -0.15 ↓ % | 0.93 ↑ % | -8.44 ↓ % | 648.54 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9159 | -0.23 ↓ % | -0.83 ↓ % | 17.66 ↑ % | 640.14 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 629.57 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5743 | -1.00 ↓ % | -3.50 ↓ % | -2.02 ↓ % | 616.10 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097651721 | -1.60 ↓ % | -4.07 ↓ % | -22.66 ↓ % | 613.84 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1904021025 | -1.62 ↓ % | -3.00 ↓ % | -15.90 ↓ % | 607.46 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3064877575 | -1.12 ↓ % | -2.36 ↓ % | -12.33 ↓ % | 595.84 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9198 | -0.67 ↓ % | -0.36 ↓ % | -5.04 ↓ % | 594.31 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3131150104 | -1.57 ↓ % | 0.38 ↑ % | -17.19 ↓ % | 568.18 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 85 | 0.2352450196 | -1.43 ↓ % | -3.16 ↓ % | -16.89 ↓ % | 541.66 Million Dollars | 66.86 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8227 | -1.13 ↓ % | -2.84 ↓ % | -20.13 ↓ % | 539.84 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514451382 | 0.08 ↑ % | -0.54 ↓ % | -7.19 ↓ % | 526.38 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3597308285 | -0.80 ↓ % | -4.04 ↓ % | -16.13 ↓ % | 524.53 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 505.84 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.07 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2455650771 | -2.51 ↓ % | 0.39 ↑ % | -10.84 ↓ % | 488.42 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.545 | -1.37 ↓ % | -3.38 ↓ % | -14.48 ↓ % | 454.36 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1817 | -0.30 ↓ % | 2.32 ↑ % | -16.07 ↓ % | 447.15 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5208 | -0.95 ↓ % | -2.74 ↓ % | -17.49 ↓ % | 440.86 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1261147148 | -0.45 ↓ % | 0.10 ↑ % | -5.83 ↓ % | 437.80 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7468 | -2.87 ↓ % | 3.68 ↑ % | -12.89 ↓ % | 436.70 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4752713727 | -1.61 ↓ % | 0.25 ↑ % | -18.07 ↓ % | 433.99 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5950 | -1.24 ↓ % | -4.40 ↓ % | -21.50 ↓ % | 416.18 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1554963401 | -1.20 ↓ % | 6.39 ↑ % | 27.02 ↑ % | 414.75 Million Dollars | 262.71 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042526966 | -0.14 ↓ % | 0.35 ↑ % | -3.35 ↓ % | 414.33 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
