Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,635.21 | -0.27 ↓ % | -1.82 ↓ % | -7.92 ↓ % | 1,750.99 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,871.44 | -0.46 ↓ % | -2.96 ↓ % | -14.05 ↓ % | 346.57 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 186.64 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.05 | -0.05 ↓ % | -2.31 ↓ % | -8.78 ↓ % | 118.23 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8444 | 0.27 ↑ % | -3.70 ↓ % | -10.04 ↓ % | 112.24 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.43 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.87 | 0.03 ↑ % | -4.11 ↓ % | -14.28 ↓ % | 68.97 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970790027 | 0.06 ↑ % | 0.49 ↑ % | -7.05 ↓ % | 28.14 Billion Dollars | 456.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1204888210 | -0.03 ↓ % | -2.72 ↓ % | -11.85 ↓ % | 20.30 Billion Dollars | 681.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3409952130 | -0.53 ↓ % | -4.78 ↓ % | -12.89 ↓ % | 12.29 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.19 | -0.01 ↓ % | -2.84 ↓ % | -2.42 ↓ % | 11.54 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 460.04 | -0.52 ↓ % | -9.84 ↓ % | -21.63 ↓ % | 8.49 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.69 | -0.47 ↓ % | -4.14 ↓ % | -15.12 ↓ % | 8.28 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -0.15 ↓ % | 0.06 ↑ % | -1.26 ↓ % | 8.27 Billion Dollars | 483.94 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.22 | 0.42 ↑ % | -5.07 ↓ % | -13.34 ↓ % | 6.71 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2048037947 | 0.16 ↑ % | -3.36 ↓ % | -9.02 ↓ % | 6.64 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1559800543 | -0.38 ↓ % | 4.60 ↑ % | 32.03 ↑ % | 5.86 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 341.04 | -0.87 ↓ % | -6.27 ↓ % | -12.08 ↓ % | 5.63 Billion Dollars | 360.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4158 | -0.31 ↓ % | -4.55 ↓ % | -20.41 ↓ % | 5.37 Billion Dollars | 459.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.43 | -0.19 ↓ % | -0.81 ↓ % | -10.25 ↓ % | 5.18 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.59 | -0.23 ↓ % | -3.72 ↓ % | -14.63 ↓ % | 5.00 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1045868049 | -0.17 ↓ % | -3.41 ↓ % | -10.17 ↓ % | 4.48 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075759 | -0.27 ↓ % | -3.07 ↓ % | -9.27 ↓ % | 4.46 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1632533573 | -1.79 ↓ % | -8.20 ↓ % | -4.87 ↓ % | 4.37 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5076 | 0.22 ↑ % | -2.08 ↓ % | -12.68 ↓ % | 3.67 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897600107 | 0.19 ↑ % | -2.75 ↓ % | -11.55 ↓ % | 3.57 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8366 | -0.13 ↓ % | -3.97 ↓ % | -14.92 ↓ % | 3.05 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.696 | -0.27 ↓ % | -3.21 ↓ % | -12.37 ↓ % | 2.98 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8636 | -0.15 ↓ % | -4.75 ↓ % | -9.67 ↓ % | 2.81 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.600 | -0.25 ↓ % | -0.93 ↓ % | -4.90 ↓ % | 2.52 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.56 | -0.67 ↓ % | -4.24 ↓ % | -16.06 ↓ % | 2.42 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.52 | -0.39 ↓ % | -4.19 ↓ % | -14.82 ↓ % | 2.29 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,057.82 | -0.03 ↓ % | 0.47 ↑ % | 9.77 ↑ % | 2.23 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.53 | -0.01 ↓ % | -1.49 ↓ % | -10.84 ↓ % | 2.13 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6677 | 0.26 ↑ % | 3.62 ↑ % | 6.27 ↑ % | 2.10 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,091.20 | 0.00 ↑ % | 0.29 ↑ % | 9.97 ↑ % | 2.05 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047764 | -0.30 ↓ % | -4.61 ↓ % | -16.13 ↓ % | 1.98 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4551 | -0.03 ↓ % | -2.94 ↓ % | -15.26 ↓ % | 1.87 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.314 | -0.23 ↓ % | -5.93 ↓ % | -19.25 ↓ % | 1.81 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.10 ↓ % | -2.69 ↓ % | -11.16 ↓ % | 1.75 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3270029576 | -0.42 ↓ % | -4.93 ↓ % | -11.21 ↓ % | 1.59 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6138 | 0.04 ↑ % | -7.51 ↓ % | -14.20 ↓ % | 1.58 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.068 | -2.02 ↓ % | -12.57 ↓ % | 12.27 ↑ % | 1.53 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657225202 | -0.78 ↓ % | -1.33 ↓ % | 2.37 ↑ % | 1.51 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1756442171 | -0.49 ↓ % | -3.38 ↓ % | -13.68 ↓ % | 1.47 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.31 ↓ % | -1.82 ↓ % | -8.61 ↓ % | 1.39 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1653269410 | -0.22 ↓ % | -4.63 ↓ % | -23.69 ↓ % | 1.32 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1191121625 | -0.43 ↓ % | -5.20 ↓ % | -17.08 ↓ % | 1.26 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4483690428 | -0.60 ↓ % | -4.80 ↓ % | -17.09 ↓ % | 1.24 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4975 | 0.09 ↑ % | -3.11 ↓ % | -18.27 ↓ % | 1.15 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.721 | -0.07 ↓ % | -1.63 ↓ % | -5.98 ↓ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.235 | -0.17 ↓ % | -3.73 ↓ % | -11.06 ↓ % | 1.09 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401074802 | 0.41 ↑ % | -4.79 ↓ % | -9.47 ↓ % | 1.09 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1141091691 | 0.13 ↑ % | -3.99 ↓ % | -10.83 ↓ % | 1.01 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9028 | 0.04 ↑ % | -5.37 ↓ % | -12.20 ↓ % | 986.96 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1684176825 | -0.34 ↓ % | -4.31 ↓ % | -22.29 ↓ % | 981.33 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0577111383 | -0.80 ↓ % | -0.90 ↓ % | -3.31 ↓ % | 958.43 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.780 | -0.42 ↓ % | -3.05 ↓ % | -7.55 ↓ % | 955.91 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2595 | -0.18 ↓ % | -3.35 ↓ % | -17.61 ↓ % | 932.48 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.86 | -0.02 ↓ % | -5.46 ↓ % | -9.65 ↓ % | 891.64 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099933063 | -0.55 ↓ % | -3.23 ↓ % | -14.29 ↓ % | 859.27 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101480067 | -1.52 ↓ % | -2.24 ↓ % | -6.64 ↓ % | 842.29 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023923769 | -0.66 ↓ % | -7.94 ↓ % | -12.64 ↓ % | 846.90 Million Dollars | 224.61 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.251 | -1.44 ↓ % | -9.90 ↓ % | -15.64 ↓ % | 786.03 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.27 | -0.43 ↓ % | -5.32 ↓ % | -28.83 ↓ % | 782.76 Million Dollars | 192.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394763813 | 0.11 ↑ % | -2.89 ↓ % | -8.41 ↓ % | 753.44 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000084809 | -0.58 ↓ % | -5.03 ↓ % | -17.27 ↓ % | 746.28 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | -0.04 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 733.79 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1036507175 | -0.27 ↓ % | -1.95 ↓ % | -12.97 ↓ % | 685.36 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8711 | -0.09 ↓ % | -2.23 ↓ % | -10.45 ↓ % | 625.11 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1901389181 | -0.01 ↓ % | -3.71 ↓ % | -13.72 ↓ % | 606.62 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5663 | 1.09 ↑ % | -1.85 ↓ % | -6.14 ↓ % | 607.80 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9213 | -0.74 ↓ % | -2.98 ↓ % | -6.38 ↓ % | 595.30 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093266524 | -0.57 ↓ % | -5.59 ↓ % | -17.90 ↓ % | 586.28 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2885424208 | -0.42 ↓ % | -4.56 ↓ % | -15.41 ↓ % | 560.95 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9114 | 5.26 ↑ % | -5.09 ↓ % | 10.91 ↑ % | 549.82 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0516825599 | 0.32 ↑ % | -0.36 ↓ % | -15.30 ↓ % | 529.11 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2864964237 | 0.43 ↑ % | -5.81 ↓ % | -19.88 ↓ % | 519.88 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 86 | 0.2200388614 | 0.06 ↑ % | -4.59 ↓ % | -18.97 ↓ % | 506.65 Million Dollars | 38.82 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7714 | -0.53 ↓ % | -6.51 ↓ % | -15.90 ↓ % | 506.17 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.00 ↓ % | -0.24 ↓ % | 503.11 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3421235520 | -0.71 ↓ % | -4.87 ↓ % | -18.35 ↓ % | 499.14 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 494.25 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2357232395 | -0.13 ↓ % | -5.31 ↓ % | -17.99 ↓ % | 468.85 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0706661727 | -0.08 ↓ % | -22.66 ↓ % | 20.98 ↑ % | 440.08 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1266871739 | -0.81 ↓ % | -10.49 ↓ % | -3.02 ↓ % | 439.78 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1574 | -0.35 ↓ % | -3.00 ↓ % | -14.17 ↓ % | 437.98 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.333 | -0.29 ↓ % | -4.66 ↓ % | -16.52 ↓ % | 433.13 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4998952250 | -0.45 ↓ % | -3.90 ↓ % | -17.80 ↓ % | 423.19 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4487945669 | -0.06 ↓ % | -4.14 ↓ % | -17.00 ↓ % | 409.72 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5804 | -0.81 ↓ % | -4.13 ↓ % | -21.90 ↓ % | 405.94 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0041416849 | -0.08 ↓ % | -1.11 ↓ % | -5.05 ↓ % | 405.44 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6058 | -4.36 ↓ % | -12.56 ↓ % | -18.95 ↓ % | 401.45 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
