Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,419.93 | 0.16 ↑ % | 2.32 ↑ % | -4.58 ↓ % | 1,408.61 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.49 | 0.15 ↑ % | 2.17 ↑ % | -7.59 ↓ % | 256.89 Billion Dollars | 28.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 106.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4301 | -0.52 ↓ % | 2.48 ↑ % | -5.27 ↓ % | 87.73 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.72 | -0.39 ↓ % | 0.32 ↑ % | -6.23 ↓ % | 86.41 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.84 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | -0.07 ↓ % | 2.73 ↑ % | -4.42 ↓ % | 51.44 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057369193 | -0.11 ↓ % | -3.58 ↓ % | 2.40 ↑ % | 28.97 Billion Dollars | 713.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940603568 | 0.10 ↑ % | 2.74 ↑ % | -7.16 ↓ % | 15.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.72 | 0.14 ↑ % | -1.26 ↓ % | -3.71 ↓ % | 9.68 Billion Dollars | 480.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.05 | -0.33 ↓ % | 2.01 ↑ % | -0.26 ↓ % | 9.55 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605030725 | -0.03 ↓ % | 2.25 ↑ % | -8.76 ↓ % | 9.40 Billion Dollars | 723.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.373 | 0.03 ↑ % | 1.61 ↑ % | 4.09 ↑ % | 8.63 Billion Dollars | 775.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.84 | -0.46 ↓ % | -0.12 ↓ % | -2.55 ↓ % | 6.56 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.029 | -0.24 ↓ % | 2.79 ↑ % | -7.83 ↓ % | 6.39 Billion Dollars | 927.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1427998528 | -1.91 ↓ % | 0.09 ↑ % | -7.44 ↓ % | 5.44 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641780013 | -1.14 ↓ % | 3.93 ↑ % | -5.89 ↓ % | 5.42 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.15 ↑ % | 1.97 ↑ % | -5.33 ↓ % | 4.25 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.463 | 0.26 ↑ % | 4.28 ↑ % | -7.65 ↓ % | 4.09 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921558673 | -0.72 ↓ % | 2.84 ↑ % | -6.68 ↓ % | 3.99 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.33 | -1.04 ↓ % | 2.01 ↑ % | -8.95 ↓ % | 3.76 Billion Dollars | 437.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | 0.45 ↑ % | 3.53 ↑ % | -9.55 ↓ % | 3.72 Billion Dollars | 589.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060255 | -0.63 ↓ % | 4.65 ↑ % | -1.51 ↓ % | 3.55 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758739870 | 0.31 ↑ % | 1.89 ↑ % | -4.51 ↓ % | 3.21 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2936 | -0.10 ↓ % | 2.70 ↑ % | -3.09 ↓ % | 3.18 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.62 | 0.79 ↑ % | 5.25 ↑ % | -1.23 ↓ % | 3.05 Billion Dollars | 492.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984020317 | 1.11 ↑ % | -1.43 ↓ % | -7.64 ↓ % | 2.72 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,393.24 | 0.59 ↑ % | -2.16 ↓ % | -11.48 ↓ % | 2.48 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4293 | -0.22 ↓ % | -0.17 ↓ % | -10.24 ↓ % | 2.40 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7019 | -0.08 ↓ % | -2.89 ↓ % | -15.71 ↓ % | 2.30 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.546 | 0.15 ↑ % | 1.46 ↑ % | -14.47 ↓ % | 2.25 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,404.20 | 0.58 ↑ % | -2.05 ↓ % | -11.77 ↓ % | 2.23 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7209 | 0.24 ↑ % | 1.21 ↑ % | 4.35 ↑ % | 2.21 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901754788 | -0.18 ↓ % | -0.15 ↓ % | -3.17 ↓ % | 1.87 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.66 | 1.05 ↑ % | 0.98 ↑ % | -12.04 ↓ % | 1.80 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.97 | 0.36 ↑ % | 2.44 ↑ % | -9.67 ↓ % | 1.69 Billion Dollars | 449.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3029 | 0.52 ↑ % | 1.05 ↑ % | -9.52 ↓ % | 1.68 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.300 | -3.51 ↓ % | -33.44 ↓ % | 307.58 ↑ % | 1.68 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722926120 | 1.15 ↑ % | -1.04 ↓ % | -6.51 ↓ % | 1.67 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6602 | -0.18 ↓ % | -1.57 ↓ % | -8.49 ↓ % | 1.64 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034562 | 0.64 ↑ % | 4.51 ↑ % | -12.03 ↓ % | 1.43 Billion Dollars | 446.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | 0.03 ↑ % | -1.23 ↓ % | -8.11 ↓ % | 1.41 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.12 ↑ % | 0.37 ↑ % | -11.48 ↓ % | 1.32 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.432 | 0.37 ↑ % | 3.84 ↑ % | -5.79 ↓ % | 1.32 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2525423539 | 0.02 ↑ % | 1.92 ↑ % | -11.27 ↓ % | 1.23 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.052 | -0.07 ↓ % | 0.88 ↑ % | -4.52 ↓ % | 1.06 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952675132 | -0.41 ↓ % | 1.94 ↑ % | -5.51 ↓ % | 1.01 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3214413926 | 0.75 ↑ % | 2.79 ↑ % | -19.10 ↓ % | 995.15 Million Dollars | 181.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350139067 | -0.83 ↓ % | -4.58 ↓ % | 4.71 ↑ % | 956.05 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7751 | -0.38 ↓ % | -0.93 ↓ % | -8.54 ↓ % | 886.26 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6866 | 0.33 ↑ % | 2.03 ↑ % | -10.32 ↓ % | 874.92 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.67 | 0.80 ↑ % | -2.05 ↓ % | 5.29 ↑ % | 865.24 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9925 | 1.35 ↑ % | 6.84 ↑ % | -1.15 ↓ % | 787.81 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925486616 | -0.52 ↓ % | -5.18 ↓ % | -21.71 ↓ % | 785.94 Million Dollars | 153.45 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0471132024 | -0.79 ↓ % | 9.72 ↑ % | -7.72 ↓ % | 782.43 Million Dollars | 906.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872836076 | -0.52 ↓ % | 1.22 ↑ % | -9.06 ↓ % | 776.12 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.720 | 0.31 ↑ % | 0.97 ↑ % | -7.85 ↓ % | 773.98 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.270 | 0.23 ↑ % | 2.24 ↑ % | -16.47 ↓ % | 760.34 Million Dollars | 183.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081380680 | -1.12 ↓ % | 0.83 ↑ % | -8.32 ↓ % | 694.28 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9051 | 0.43 ↑ % | 3.25 ↑ % | -5.35 ↓ % | 690.92 Million Dollars | 146.18 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6707 | 0.38 ↑ % | -0.55 ↓ % | -10.87 ↓ % | 674.92 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317855694 | 0.07 ↑ % | 2.37 ↑ % | -4.23 ↓ % | 633.78 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.031 | 1.21 ↑ % | 2.77 ↑ % | -11.26 ↓ % | 624.16 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.428 | -0.95 ↓ % | 7.10 ↑ % | 42.00 ↑ % | 621.96 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070311139 | -0.20 ↓ % | 1.14 ↑ % | -8.07 ↓ % | 604.57 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017930308 | -0.40 ↓ % | -0.22 ↓ % | -14.06 ↓ % | 595.46 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8979 | -0.51 ↓ % | 0.86 ↑ % | -3.10 ↓ % | 580.20 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940259374 | -0.32 ↓ % | 0.99 ↑ % | -13.74 ↓ % | 567.99 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0626777285 | 0.76 ↑ % | 1.79 ↑ % | 11.70 ↑ % | 552.51 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1537439548 | 0.03 ↑ % | -0.43 ↓ % | -9.10 ↓ % | 537.70 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249315625 | -2.71 ↓ % | -2.33 ↓ % | -8.51 ↓ % | 526.86 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059298 | -0.09 ↓ % | 3.29 ↑ % | -8.86 ↓ % | 521.79 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.74 | 1.19 ↑ % | -8.79 ↓ % | 14.00 ↑ % | 504.55 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.25 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 83 | 0.2184550945 | -0.05 ↓ % | 2.36 ↑ % | -11.65 ↓ % | 493.70 Million Dollars | 143.48 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3976 | -0.05 ↓ % | 1.35 ↑ % | -6.73 ↓ % | 459.81 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.53 ↓ % | 3.08 ↑ % | -12.91 ↓ % | 449.68 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2426577247 | 0.19 ↑ % | 3.14 ↑ % | -7.24 ↓ % | 440.33 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069924916 | 0.07 ↑ % | 2.67 ↑ % | -10.82 ↓ % | 439.55 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.88 | -0.28 ↓ % | 5.64 ↑ % | -2.96 ↓ % | 428.29 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | 0.06 ↑ % | 0.34 ↑ % | 0.84 ↑ % | 425.97 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5395 | -0.51 ↓ % | -3.45 ↓ % | -6.84 ↓ % | 425.54 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3872226638 | -0.26 ↓ % | 1.31 ↑ % | -1.55 ↓ % | 417.97 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2285298543 | -0.46 ↓ % | 3.30 ↑ % | 8.45 ↑ % | 411.35 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596267437 | -0.70 ↓ % | -0.65 ↓ % | -13.83 ↓ % | 408.71 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.69 | -1.14 ↓ % | -3.09 ↓ % | -16.40 ↓ % | 393.28 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 385.62 Million Dollars | 433.36 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354611745 | 0.56 ↑ % | 1.26 ↑ % | -10.39 ↓ % | 364.18 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184848886 | 0.01 ↑ % | -2.22 ↓ % | 9.98 ↑ % | 355.34 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.95 | -0.64 ↓ % | 1.40 ↑ % | -10.75 ↓ % | 337.70 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.03 ↓ % | 0.46 ↑ % | 0.44 ↑ % | 330.83 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.02 ↓ % | 0.10 ↑ % | -4.93 ↓ % | 328.13 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
