Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,428.52 | -0.53 ↓ % | 6.07 ↑ % | 5.85 ↑ % | 1,448.42 Billion Dollars | 74.68 Billion Dollars | 62,453.66 |
| 2 | Ethereum (ETH) | 2,117.94 | -1.01 ↓ % | 7.29 ↑ % | 2.50 ↑ % | 255.62 Billion Dollars | 33.79 Billion Dollars | 1,826.26 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 130.88 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 653.36 | -0.38 ↓ % | 3.20 ↑ % | 3.94 ↑ % | 89.09 Billion Dollars | 2.21 Billion Dollars | 563.38 |
| 5 | XRP (XRP) | 1.4158 | -0.79 ↓ % | 4.19 ↑ % | -2.20 ↓ % | 86.49 Billion Dollars | 4.41 Billion Dollars | 1.2208 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.03 Billion Dollars | 18.54 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.19 | -0.20 ↓ % | 5.14 ↑ % | 2.78 ↑ % | 51.39 Billion Dollars | 6.64 Billion Dollars | 77.77 |
| 8 | TRON (TRX) | 0.2846967138 | -0.14 ↓ % | 1.48 ↑ % | -0.75 ↓ % | 26.97 Billion Dollars | 736.65 Million Dollars | 0.2454882824 |
| 9 | Dogecoin (DOGE) | 0.0961303420 | -0.73 ↓ % | 7.68 ↑ % | -4.17 ↓ % | 14.73 Billion Dollars | 2.69 Billion Dollars | 0.0828912713 |
| 10 | Cardano (ADA) | 0.2732553762 | -0.83 ↓ % | 4.62 ↑ % | -7.46 ↓ % | 9.86 Billion Dollars | 955.15 Million Dollars | 0.2356226458 |
| 11 | Bitcoin Cash (BCH) | 460.30 | -0.66 ↓ % | 4.06 ↑ % | -8.27 ↓ % | 9.21 Billion Dollars | 486.74 Million Dollars | 396.91 |
| 12 | UNUS SED LEO (LEO) | 9.020 | -0.56 ↓ % | -2.17 ↓ % | 2.57 ↑ % | 8.31 Billion Dollars | 4.44 Million Dollars | 7.778 |
| 13 | Hyperliquid (HYPE) | 31.63 | -0.01 ↓ % | 1.32 ↑ % | 12.09 ↑ % | 8.15 Billion Dollars | 312.31 Million Dollars | 27.28 |
| 14 | Monero (XMR) | 363.17 | -0.03 ↓ % | 6.54 ↑ % | 3.84 ↑ % | 6.70 Billion Dollars | 118.62 Million Dollars | 313.16 |
| 15 | Chainlink (LINK) | 9.256 | -0.95 ↓ % | 5.47 ↑ % | -0.49 ↓ % | 6.55 Billion Dollars | 970.87 Million Dollars | 7.981 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 162.98 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1555494451 | 0.25 ↑ % | -0.52 ↓ % | -8.55 ↓ % | 5.90 Billion Dollars | 30.92 Million Dollars | 0.1341271755 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.92 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1585462775 | -0.71 ↓ % | 4.97 ↑ % | -3.01 ↓ % | 5.23 Billion Dollars | 167.25 Million Dollars | 0.1367112841 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.81 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1005902266 | -0.71 ↓ % | 2.90 ↑ % | -1.65 ↓ % | 4.36 Billion Dollars | 135.10 Million Dollars | 0.0867369406 |
| 22 | Litecoin (LTC) | 56.26 | -0.76 ↓ % | 2.56 ↑ % | -0.42 ↓ % | 4.33 Billion Dollars | 427.03 Million Dollars | 48.51 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 205.64 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.405 | -0.71 ↓ % | 3.79 ↑ % | -0.32 ↓ % | 4.06 Billion Dollars | 457.35 Million Dollars | 8.110 |
| 25 | Zcash (ZEC) | 236.25 | -0.68 ↓ % | 8.26 ↑ % | -5.45 ↓ % | 3.91 Billion Dollars | 397.22 Million Dollars | 203.72 |
| 26 | Sui (SUI) | 0.9484 | -0.79 ↓ % | 4.92 ↑ % | -1.02 ↓ % | 3.70 Billion Dollars | 709.89 Million Dollars | 0.8178 |
| 27 | Shiba Inu (SHIB) | 0.0000056091 | -0.60 ↓ % | 3.11 ↑ % | -9.37 ↓ % | 3.31 Billion Dollars | 168.72 Million Dollars | 0.0000048366 |
| 28 | Toncoin (TON) | 1.3114 | -0.82 ↓ % | 4.00 ↑ % | 1.51 ↑ % | 3.22 Billion Dollars | 100.81 Million Dollars | 1.1308 |
| 29 | Cronos (CRO) | 0.0771788037 | -0.40 ↓ % | 2.70 ↑ % | -1.27 ↓ % | 3.17 Billion Dollars | 11.88 Million Dollars | 0.0665497388 |
| 30 | Tether Gold (XAUt) | 5,123.73 | -0.18 ↓ % | -0.13 ↓ % | -0.88 ↓ % | 2.89 Billion Dollars | 581.26 Million Dollars | 4,418.09 |
| 31 | World Liberty Financial (WLFI) | 0.1039307289 | -0.78 ↓ % | -0.15 ↓ % | -9.12 ↓ % | 2.87 Billion Dollars | 152.89 Million Dollars | 0.0896173889 |
| 32 | PAX Gold (PAXG) | 5,169.83 | -0.17 ↓ % | -0.12 ↓ % | -0.67 ↓ % | 2.55 Billion Dollars | 633.21 Million Dollars | 4,457.84 |
| 33 | Polkadot (DOT) | 1.5177 | -2.04 ↓ % | -0.35 ↓ % | -4.81 ↓ % | 2.54 Billion Dollars | 208.43 Million Dollars | 1.3087 |
| 34 | Uniswap (UNI) | 3.983 | -0.53 ↓ % | 1.52 ↑ % | -0.52 ↓ % | 2.52 Billion Dollars | 324.72 Million Dollars | 3.435 |
| 35 | Mantle (MNT) | 0.7018 | -0.02 ↓ % | 3.28 ↑ % | 14.89 ↑ % | 2.30 Billion Dollars | 52.65 Million Dollars | 0.6051 |
| 36 | Bittensor (TAO) | 185.28 | -0.68 ↓ % | 2.44 ↑ % | 0.97 ↑ % | 1.99 Billion Dollars | 170.39 Million Dollars | 159.76 |
| 37 | MemeCore (M) | 1.3920 | -0.95 ↓ % | -0.49 ↓ % | 3.98 ↑ % | 1.78 Billion Dollars | 9.36 Million Dollars | 1.2003 |
| 38 | Aave (AAVE) | 115.50 | -0.37 ↓ % | 3.72 ↑ % | -0.97 ↓ % | 1.78 Billion Dollars | 481.52 Million Dollars | 99.59 |
| 39 | Aster (ASTER) | 0.7172 | -0.34 ↓ % | 2.69 ↑ % | 1.66 ↑ % | 1.78 Billion Dollars | 108.69 Million Dollars | 0.6184 |
| 40 | Pi (PI) | 0.1845500323 | 0.83 ↑ % | 7.56 ↑ % | 8.50 ↑ % | 1.76 Billion Dollars | 24.09 Million Dollars | 0.1591338018 |
| 41 | Sky (SKY) | 0.0764320179 | -1.11 ↓ % | 8.39 ↑ % | 9.12 ↑ % | 1.76 Billion Dollars | 34.86 Million Dollars | 0.0659058004 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.23 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2775 | -0.80 ↓ % | -7.20 ↓ % | 11.80 ↑ % | 1.65 Billion Dollars | 338.48 Million Dollars | 1.1016 |
| 44 | OKB (OKB) | 77.97 | 0.51 ↑ % | 3.13 ↑ % | -0.30 ↓ % | 1.64 Billion Dollars | 30.21 Million Dollars | 67.23 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 204.19 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.176 | -0.21 ↓ % | 2.80 ↑ % | -3.45 ↓ % | 1.52 Billion Dollars | 21.62 Million Dollars | 1.8767 |
| 47 | Pepe (PEPE) | 0.0000035942 | -0.67 ↓ % | 4.60 ↑ % | -11.94 ↓ % | 1.49 Billion Dollars | 555.84 Million Dollars | 0.0000030992 |
| 48 | Internet Computer (ICP) | 2.521 | -0.69 ↓ % | 0.24 ↑ % | 4.45 ↑ % | 1.39 Billion Dollars | 90.94 Million Dollars | 2.174 |
| 49 | Ethereum Classic (ETC) | 8.693 | -1.22 ↓ % | 3.20 ↑ % | -4.12 ↓ % | 1.35 Billion Dollars | 90.12 Million Dollars | 7.496 |
| 50 | Ondo (ONDO) | 0.2662239330 | -0.56 ↓ % | 4.22 ↑ % | -2.45 ↓ % | 1.30 Billion Dollars | 71.91 Million Dollars | 0.2295595729 |
| 51 | Worldcoin (WLD) | 0.4155572595 | -0.20 ↓ % | 6.66 ↑ % | 1.76 ↑ % | 1.20 Billion Dollars | 165.88 Million Dollars | 0.3583267137 |
| 52 | POL (prev. MATIC) (POL) | 0.1029253411 | -0.91 ↓ % | 1.37 ↑ % | -8.61 ↓ % | 1.09 Billion Dollars | 91.02 Million Dollars | 0.0887504632 |
| 53 | KuCoin Token (KCS) | 8.052 | -0.05 ↓ % | 3.27 ↑ % | -7.05 ↓ % | 1.06 Billion Dollars | 2.79 Million Dollars | 6.943 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 176.17 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0613334403 | -0.33 ↓ % | 2.26 ↑ % | 2.11 ↑ % | 1.02 Billion Dollars | 14.44 Million Dollars | 0.0528865989 |
| 56 | Ethena (ENA) | 0.1163465457 | -1.00 ↓ % | 4.54 ↑ % | 6.15 ↑ % | 988.04 Million Dollars | 164.24 Million Dollars | 0.1003232995 |
| 57 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 986.24 Million Dollars | 5.94 Million Dollars | 0.8623 |
| 58 | Cosmos (ATOM) | 1.8666 | -0.48 ↓ % | 2.28 ↑ % | -3.62 ↓ % | 926.20 Million Dollars | 62.00 Million Dollars | 1.6095 |
| 59 | Kaspa (KAS) | 0.0310335761 | -0.35 ↓ % | 1.98 ↑ % | -0.71 ↓ % | 845.83 Million Dollars | 26.10 Million Dollars | 0.0267596320 |
| 60 | GateToken (GT) | 7.236 | 0.06 ↑ % | 4.51 ↑ % | 1.74 ↑ % | 833.48 Million Dollars | 4.85 Million Dollars | 6.240 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.411 | -1.12 ↓ % | 1.80 ↑ % | -2.36 ↓ % | 793.04 Million Dollars | 130.72 Million Dollars | 2.941 |
| 62 | Flare (FLR) | 0.0092996345 | -0.49 ↓ % | 2.04 ↑ % | -4.74 ↓ % | 791.07 Million Dollars | 3.95 Million Dollars | 0.0080188888 |
| 63 | Quant (QNT) | 65.05 | -0.15 ↓ % | 4.61 ↑ % | 1.61 ↑ % | 785.30 Million Dollars | 12.85 Million Dollars | 56.09 |
| 64 | Algorand (ALGO) | 0.0878182829 | -0.81 ↓ % | 2.28 ↑ % | -2.67 ↓ % | 780.43 Million Dollars | 37.80 Million Dollars | 0.0757239490 |
| 65 | Aptos (APT) | 0.9941 | -0.86 ↓ % | -0.94 ↓ % | 3.66 ↑ % | 776.08 Million Dollars | 111.27 Million Dollars | 0.8572 |
| 66 | Filecoin (FIL) | 1.0188 | -0.72 ↓ % | 1.58 ↑ % | 1.33 ↑ % | 772.52 Million Dollars | 114.51 Million Dollars | 0.8785 |
| 67 | Morpho (MORPHO) | 1.8941 | -0.77 ↓ % | -1.82 ↓ % | 1.43 ↑ % | 759.90 Million Dollars | 26.28 Million Dollars | 1.6333 |
| 68 | Render (RENDER) | 1.3904 | -0.70 ↓ % | 4.37 ↑ % | -4.64 ↓ % | 721.27 Million Dollars | 59.24 Million Dollars | 1.1989 |
| 69 | Pump.fun (PUMP) | 0.0020335778 | -0.33 ↓ % | 7.47 ↑ % | 10.53 ↑ % | 719.89 Million Dollars | 137.95 Million Dollars | 0.0017535135 |
| 70 | XDC Network (XDC) | 0.0348322554 | 0.11 ↑ % | 1.55 ↑ % | 0.26 ↑ % | 694.41 Million Dollars | 23.07 Million Dollars | 0.0300351572 |
| 71 | Jupiter (JUP) | 0.1924734192 | -0.62 ↓ % | 6.83 ↑ % | 19.81 ↑ % | 673.15 Million Dollars | 42.11 Million Dollars | 0.1659659799 |
| 72 | VeChain (VET) | 0.0073890460 | -0.66 ↓ % | 4.35 ↑ % | -4.62 ↓ % | 635.35 Million Dollars | 30.37 Million Dollars | 0.0063714265 |
| 73 | Arbitrum (ARB) | 0.1028564017 | -0.73 ↓ % | 0.73 ↑ % | 2.85 ↑ % | 610.87 Million Dollars | 101.51 Million Dollars | 0.0886910180 |
| 74 | Stable (STABLE) | 0.0283214280 | -0.13 ↓ % | -6.35 ↓ % | -14.92 ↓ % | 582.98 Million Dollars | 1.12 Billion Dollars | 0.0244210009 |
| 75 | Nexo (NEXO) | 0.8851 | -0.97 ↓ % | 3.57 ↑ % | 3.81 ↑ % | 571.91 Million Dollars | 10.89 Million Dollars | 0.7632 |
| 76 | LayerZero (ZRO) | 1.8506 | -0.14 ↓ % | 0.80 ↑ % | 19.27 ↑ % | 561.12 Million Dollars | 94.72 Million Dollars | 1.5958 |
| 77 | Decred (DCR) | 32.13 | 0.26 ↑ % | 9.64 ↑ % | 10.19 ↑ % | 556.00 Million Dollars | 7.40 Million Dollars | 27.70 |
| 78 | Bonk (BONK) | 0.0000061756 | -0.51 ↓ % | 4.17 ↑ % | -3.08 ↓ % | 543.42 Million Dollars | 79.54 Million Dollars | 0.0000053251 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 494.85 Million Dollars | 22.07 Million Dollars | 0.8629 |
| 80 | Stacks (STX) | 0.2688344391 | -0.62 ↓ % | 5.76 ↑ % | 1.91 ↑ % | 487.83 Million Dollars | 19.12 Million Dollars | 0.2318105601 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7368 | -0.38 ↓ % | -0.38 ↓ % | 6.00 ↑ % | 483.55 Million Dollars | 127.81 Million Dollars | 0.6353 |
| 82 | PancakeSwap (CAKE) | 1.4038 | -0.42 ↓ % | 4.18 ↑ % | 6.17 ↑ % | 463.78 Million Dollars | 49.20 Million Dollars | 1.2105 |
| 83 | EURC (EURC) | 1.1608 | -0.07 ↓ % | 0.11 ↑ % | -1.80 ↓ % | 460.60 Million Dollars | 54.91 Million Dollars | 1.0009 |
| 84 | Sei (SEI) | 0.0682514508 | -0.84 ↓ % | 1.49 ↑ % | -3.60 ↓ % | 459.56 Million Dollars | 60.98 Million Dollars | 0.0588518610 |
| 85 | Pudgy Penguins (PENGU) | 0.0071346117 | -0.73 ↓ % | 2.92 ↑ % | -0.40 ↓ % | 448.48 Million Dollars | 157.40 Million Dollars | 0.0061520330 |
| 86 | Dash (DASH) | 34.53 | -0.64 ↓ % | 1.48 ↑ % | -2.26 ↓ % | 435.57 Million Dollars | 91.60 Million Dollars | 29.77 |
| 87 | Kite (KITE) | 0.2369519189 | -2.04 ↓ % | 3.16 ↑ % | -16.31 ↓ % | 426.51 Million Dollars | 120.17 Million Dollars | 0.2043189006 |
| 88 | JUST (JST) | 0.0482239301 | 0.22 ↑ % | -0.13 ↓ % | 3.89 ↑ % | 425.10 Million Dollars | 37.55 Million Dollars | 0.0415825304 |
| 89 | Tezos (XTZ) | 0.3817668149 | -0.71 ↓ % | 2.79 ↑ % | -2.93 ↓ % | 411.30 Million Dollars | 16.92 Million Dollars | 0.3291898891 |
| 90 | ether.fi (ETHFI) | 0.5400 | -0.56 ↓ % | 3.33 ↑ % | 1.88 ↑ % | 401.80 Million Dollars | 39.13 Million Dollars | 0.4656346130 |
| 91 | Chiliz (CHZ) | 0.0385704312 | 0.65 ↑ % | 7.34 ↑ % | 12.38 ↑ % | 397.70 Million Dollars | 72.60 Million Dollars | 0.0332585114 |
| 92 | Curve DAO Token (CRV) | 0.2539109654 | -0.67 ↓ % | 0.32 ↑ % | 1.01 ↑ % | 373.38 Million Dollars | 77.33 Million Dollars | 0.2189423472 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.07 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 370.42 Million Dollars | 764.33 Million Dollars | 0.8628 |
| 94 | Gnosis (GNO) | 134.33 | -0.89 ↓ % | 4.08 ↑ % | 2.85 ↑ % | 354.54 Million Dollars | 3.53 Million Dollars | 115.83 |
| 95 | River (RIVER) | 17.98 | -1.22 ↓ % | -6.68 ↓ % | 85.46 ↑ % | 352.47 Million Dollars | 44.70 Million Dollars | 15.51 |
| 96 | 0.1533617330 | -0.63 ↓ % | 3.51 ↑ % | -7.68 ↓ % | 346.73 Million Dollars | 134.80 Million Dollars | 0.1322407551 | |
| 97 | Kaia (KAIA) | 0.0547207649 | -0.64 ↓ % | 2.46 ↑ % | -4.20 ↓ % | 342.51 Million Dollars | 14.43 Million Dollars | 0.0471846212 |
| 98 | Aerodrome Finance (AERO) | 0.3613814334 | -1.44 ↓ % | 3.77 ↑ % | -6.05 ↓ % | 334.09 Million Dollars | 25.34 Million Dollars | 0.3116119824 |
| 99 | APENFT (NFT) | 0.0000003372 | 0.07 ↑ % | 0.75 ↑ % | 0.78 ↑ % | 333.86 Million Dollars | 21.39 Million Dollars | 0.0000002908 |
| 100 | SPX6900 (SPX) | 0.3572769752 | -0.63 ↓ % | 8.93 ↑ % | 11.02 ↑ % | 332.62 Million Dollars | 21.64 Million Dollars | 0.3080727902 |
