Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,959.94 | 0.05 ↑ % | 0.89 ↑ % | -4.58 ↓ % | 1,756.04 Billion Dollars | 58.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.94 | 0.03 ↑ % | 3.46 ↑ % | -9.06 ↓ % | 355.92 Billion Dollars | 36.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 120.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.38 | 0.26 ↑ % | 0.93 ↑ % | -4.62 ↓ % | 116.44 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8631 | -0.15 ↓ % | 0.06 ↑ % | -8.12 ↓ % | 112.70 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.28 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.41 | -0.18 ↓ % | 0.86 ↑ % | -9.48 ↓ % | 69.94 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795005998 | 0.13 ↑ % | 0.79 ↑ % | 0.80 ↑ % | 26.46 Billion Dollars | 670.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278062771 | -0.28 ↓ % | 2.00 ↑ % | -8.86 ↓ % | 19.46 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658205807 | -0.09 ↓ % | 0.61 ↑ % | -13.31 ↓ % | 13.14 Billion Dollars | 810.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.71 | 0.25 ↑ % | 9.48 ↑ % | 2.11 ↑ % | 11.78 Billion Dollars | 709.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.04 ↑ % | 1.11 ↑ % | -11.43 ↓ % | 8.63 Billion Dollars | 759.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.93 | -0.08 ↓ % | -0.82 ↓ % | -18.09 ↓ % | 8.06 Billion Dollars | 505.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.08 | 1.60 ↑ % | 0.16 ↑ % | 6.82 ↑ % | 8.04 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2162579049 | 0.52 ↑ % | 2.58 ↑ % | -11.11 ↓ % | 7.00 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.364 | 1.43 ↑ % | 12.84 ↑ % | -22.28 ↓ % | 6.79 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.36 | 0.34 ↑ % | 3.19 ↑ % | -9.29 ↓ % | 6.75 Billion Dollars | 669.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.90 | 0.05 ↑ % | -0.24 ↓ % | -9.06 ↓ % | 5.82 Billion Dollars | 528.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4256 | -0.36 ↓ % | 1.54 ↑ % | -12.53 ↓ % | 5.33 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.92 | -0.11 ↓ % | 1.72 ↑ % | -11.89 ↓ % | 5.12 Billion Dollars | 556.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094466597 | 0.03 ↑ % | 0.31 ↑ % | -15.52 ↓ % | 4.65 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073775 | 0.14 ↑ % | -1.89 ↓ % | -12.21 ↓ % | 4.35 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1689 | 0.01 ↑ % | -3.79 ↓ % | -3.51 ↓ % | 3.80 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919514623 | -0.18 ↓ % | 1.14 ↑ % | -9.47 ↓ % | 3.54 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4365 | -0.53 ↓ % | -3.09 ↓ % | -11.75 ↓ % | 3.52 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1303439111 | -1.18 ↓ % | 3.63 ↑ % | -10.66 ↓ % | 3.48 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.206 | 0.03 ↑ % | 0.17 ↑ % | -6.73 ↓ % | 3.28 Billion Dollars | 437.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7931 | -0.15 ↓ % | -0.55 ↓ % | -11.67 ↓ % | 2.95 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0789100956 | -1.41 ↓ % | 4.52 ↑ % | 8.37 ↑ % | 2.87 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.21 | -0.30 ↓ % | 1.61 ↑ % | -11.21 ↓ % | 2.77 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 842.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.448 | -0.21 ↓ % | -0.21 ↓ % | -4.32 ↓ % | 2.40 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.87 | -1.22 ↓ % | -0.86 ↓ % | -24.13 ↓ % | 2.39 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.17 | -0.30 ↓ % | 0.03 ↑ % | -8.88 ↓ % | 2.23 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5356 | -0.05 ↓ % | -8.03 ↓ % | -1.13 ↓ % | 1.92 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4849 | -0.62 ↓ % | 0.38 ↑ % | -12.03 ↓ % | 1.90 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.25 ↓ % | 0.28 ↑ % | -8.48 ↓ % | 1.87 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2055757800 | -0.01 ↓ % | 0.44 ↑ % | -1.49 ↓ % | 1.72 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | 0.00 ↓ % | -1.07 ↓ % | -28.50 ↓ % | 1.71 Billion Dollars | 327.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.85 | 0.06 ↑ % | 0.08 ↑ % | 0.37 ↑ % | 1.63 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038810 | -0.31 ↓ % | 0.52 ↑ % | -14.80 ↓ % | 1.63 Billion Dollars | 450.45 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2035293034 | -0.12 ↓ % | 0.77 ↑ % | -22.71 ↓ % | 1.57 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.861 | -0.77 ↓ % | -0.96 ↓ % | -15.88 ↓ % | 1.56 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.07 | 0.03 ↑ % | 0.04 ↑ % | 0.36 ↑ % | 1.51 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.55 | -0.18 ↓ % | 2.07 ↑ % | -2.35 ↓ % | 1.37 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595690857 | 0.12 ↑ % | 2.91 ↑ % | 4.91 ↑ % | 1.37 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5036 | -0.27 ↓ % | 1.12 ↑ % | -16.01 ↓ % | 1.24 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3845549416 | 0.00 ↓ % | -0.83 ↓ % | -18.88 ↓ % | 1.21 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0420893201 | -0.51 ↓ % | -0.17 ↓ % | -9.93 ↓ % | 1.14 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5124 | -0.46 ↓ % | 1.03 ↑ % | -11.35 ↓ % | 1.13 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056205608 | -0.39 ↓ % | -1.43 ↓ % | -12.86 ↓ % | 1.12 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0636544017 | -1.41 ↓ % | -1.70 ↓ % | 30.51 ↑ % | 1.06 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842708278 | -0.29 ↓ % | 0.95 ↑ % | -13.70 ↓ % | 1.05 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.11 ↓ % | 1.05 ↑ % | -9.80 ↓ % | 1.03 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113978411 | 0.22 ↑ % | 0.30 ↑ % | -13.64 ↓ % | 984.08 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2519 | -0.01 ↓ % | 2.95 ↑ % | -10.09 ↓ % | 910.52 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8761 | -0.09 ↓ % | -1.68 ↓ % | -13.95 ↓ % | 907.02 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111622701 | -0.04 ↓ % | -2.07 ↓ % | -11.64 ↓ % | 898.37 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.34 | 0.19 ↑ % | 0.94 ↑ % | -9.84 ↓ % | 897.44 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102384104 | 0.06 ↑ % | 1.57 ↑ % | -14.70 ↓ % | 880.35 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474602404 | 1.49 ↑ % | 1.36 ↑ % | -5.90 ↓ % | 879.21 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 827.30 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.26 ↓ % | 0.06 ↑ % | -4.35 ↓ % | 807.11 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1105651895 | -0.58 ↓ % | -1.69 ↓ % | -15.56 ↓ % | 717.69 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.833 | -1.01 ↓ % | -11.99 ↓ % | -8.80 ↓ % | 712.46 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019731721 | -1.55 ↓ % | -2.49 ↓ % | -31.20 ↓ % | 698.50 Million Dollars | 162.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079841 | -0.19 ↓ % | -0.95 ↓ % | -16.09 ↓ % | 661.75 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2660 | 0.97 ↑ % | -0.82 ↓ % | -21.35 ↓ % | 656.54 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8371 | -0.03 ↓ % | 0.18 ↑ % | -18.32 ↓ % | 617.71 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9210 | -0.20 ↓ % | 0.91 ↑ % | -6.27 ↓ % | 595.13 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091432943 | -0.80 ↓ % | -0.54 ↓ % | -19.20 ↓ % | 574.75 Million Dollars | 226.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1794899846 | -0.20 ↓ % | -0.92 ↓ % | -15.28 ↓ % | 563.05 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6402 | -1.03 ↓ % | 2.29 ↑ % | -17.15 ↓ % | 557.21 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 517.77 Million Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2661953924 | -1.04 ↓ % | -2.47 ↓ % | -15.55 ↓ % | 517.51 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 492.42 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3444138061 | -0.27 ↓ % | -2.63 ↓ % | -14.62 ↓ % | 490.83 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7234 | -0.32 ↓ % | 1.75 ↑ % | -12.60 ↓ % | 472.20 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 84 | 0.2040495644 | -0.67 ↓ % | 0.14 ↑ % | -15.48 ↓ % | 471.78 Million Dollars | 78.66 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5272 | -0.48 ↓ % | 3.06 ↑ % | -15.23 ↓ % | 471.08 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4370170018 | 0.11 ↑ % | -0.56 ↓ % | -12.10 ↓ % | 467.25 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.643 | -0.70 ↓ % | 1.10 ↑ % | -17.79 ↓ % | 464.15 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.96 | -0.82 ↓ % | -3.11 ↓ % | -21.99 ↓ % | 462.82 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049676262 | 0.29 ↑ % | -0.47 ↓ % | 6.18 ↑ % | 457.81 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2495231562 | -0.15 ↓ % | 0.79 ↑ % | -15.86 ↓ % | 452.79 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2040 | -0.54 ↓ % | 4.55 ↑ % | -3.17 ↓ % | 451.53 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4841150352 | -0.14 ↓ % | 0.87 ↑ % | -22.00 ↓ % | 450.71 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6779 | -0.69 ↓ % | -0.31 ↓ % | -19.53 ↓ % | 444.76 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2224231835 | -0.45 ↓ % | -1.92 ↓ % | -20.98 ↓ % | 442.39 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4829200493 | -0.48 ↓ % | -1.41 ↓ % | -23.37 ↓ % | 436.92 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3815740789 | -0.15 ↓ % | 4.49 ↑ % | -4.48 ↓ % | 415.34 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831246421 | -0.96 ↓ % | -3.06 ↓ % | -21.94 ↓ % | 412.69 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4648247521 | -0.67 ↓ % | -1.66 ↓ % | -21.40 ↓ % | 397.86 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398885028 | -0.08 ↓ % | 0.29 ↑ % | 4.25 ↑ % | 394.90 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365921696 | -0.14 ↓ % | -0.36 ↓ % | -17.66 ↓ % | 389.90 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
