Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,247.86 | 0.01 ↑ % | -3.54 ↓ % | -6.36 ↓ % | 1,325.42 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.19 | -0.06 ↓ % | -3.45 ↓ % | -7.74 ↓ % | 240.08 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 83.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.77 | -0.03 ↓ % | -2.86 ↓ % | -4.99 ↓ % | 83.28 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3335 | 0.39 ↑ % | -2.33 ↓ % | -7.83 ↓ % | 81.80 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | -0.17 ↓ % | -4.57 ↓ % | -8.75 ↓ % | 47.22 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100665266 | -0.08 ↓ % | -1.56 ↓ % | 0.34 ↑ % | 29.38 Billion Dollars | 740.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898490089 | -0.09 ↓ % | -2.50 ↓ % | -5.27 ↓ % | 13.80 Billion Dollars | 827.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | -0.48 ↓ % | -1.34 ↓ % | -2.82 ↓ % | 9.83 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.73 | 0.18 ↑ % | 1.85 ↑ % | 0.31 ↑ % | 9.46 Billion Dollars | 443.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2449105584 | -0.03 ↓ % | -3.91 ↓ % | -8.15 ↓ % | 8.84 Billion Dollars | 486.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.569 | 0.00 ↑ % | 0.21 ↑ % | 3.75 ↑ % | 8.81 Billion Dollars | 560.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.520 | 0.00 ↑ % | -4.44 ↓ % | -6.66 ↓ % | 6.03 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.90 | -1.24 ↓ % | -2.30 ↓ % | -7.67 ↓ % | 5.94 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1646977535 | -0.14 ↓ % | -5.93 ↓ % | -1.02 ↓ % | 5.44 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410153980 | 0.24 ↑ % | -3.98 ↓ % | -4.33 ↓ % | 5.38 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 240.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | 0.19 ↑ % | -2.59 ↓ % | -5.09 ↓ % | 4.13 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890091608 | 0.41 ↑ % | -2.62 ↓ % | -4.65 ↓ % | 3.85 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.738 | 0.10 ↑ % | -3.64 ↓ % | -8.81 ↓ % | 3.77 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.91 | 0.54 ↑ % | -4.92 ↓ % | -8.65 ↓ % | 3.53 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.60 | 0.56 ↑ % | -4.58 ↓ % | 15.64 ↑ % | 3.43 Billion Dollars | 580.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8752 | -0.18 ↓ % | -5.65 ↓ % | -9.59 ↓ % | 3.41 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057322 | 0.08 ↑ % | -3.05 ↓ % | -5.06 ↓ % | 3.38 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2230 | 0.09 ↑ % | -1.74 ↓ % | -2.42 ↓ % | 3.01 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711485872 | -0.35 ↓ % | -3.36 ↓ % | -5.16 ↓ % | 3.01 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.174 | -0.68 ↓ % | -1.79 ↓ % | 31.77 ↑ % | 2.79 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968131448 | 0.07 ↑ % | -1.60 ↓ % | 2.95 ↑ % | 2.78 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.30 | 0.17 ↑ % | 1.11 ↑ % | -0.19 ↓ % | 2.51 Billion Dollars | 580.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.35 | 0.33 ↑ % | 1.21 ↑ % | -0.22 ↓ % | 2.31 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6709 | -0.01 ↓ % | -3.91 ↓ % | -10.99 ↓ % | 2.20 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2861 | 0.16 ↑ % | -2.42 ↓ % | -14.77 ↓ % | 2.16 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.370 | 0.10 ↑ % | -4.45 ↓ % | -6.31 ↓ % | 2.13 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1758723963 | -0.18 ↓ % | -1.97 ↓ % | -12.60 ↓ % | 1.75 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.80 | 0.88 ↑ % | -2.49 ↓ % | -7.18 ↓ % | 1.74 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.31 ↑ % | -1.57 ↓ % | -4.70 ↓ % | 1.64 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701612140 | -0.06 ↓ % | -1.20 ↓ % | -4.68 ↓ % | 1.62 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1669 | 0.17 ↑ % | -4.72 ↓ % | -11.39 ↓ % | 1.51 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.72 | 0.26 ↑ % | -8.73 ↓ % | -13.40 ↓ % | 1.49 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032671 | 0.13 ↑ % | -3.84 ↓ % | -5.14 ↓ % | 1.35 Billion Dollars | 276.72 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9358 | -0.12 ↓ % | -2.90 ↓ % | -9.49 ↓ % | 1.35 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2625360065 | -1.14 ↓ % | -8.26 ↓ % | 0.71 ↑ % | 1.28 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | -0.03 ↓ % | -1.52 ↓ % | -4.09 ↓ % | 1.26 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.11 ↓ % | -3.88 ↓ % | -11.55 ↓ % | 1.22 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.21 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.5168 | 4.98 ↑ % | 36.39 ↑ % | 64.07 ↑ % | 1.10 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.857 | 0.09 ↑ % | -1.52 ↓ % | -3.87 ↓ % | 1.04 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903942806 | 0.11 ↑ % | -6.20 ↓ % | -6.85 ↓ % | 959.60 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347436205 | 0.88 ↑ % | -3.62 ↓ % | -6.88 ↓ % | 949.08 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.25 | 1.11 ↑ % | -3.29 ↓ % | -9.76 ↓ % | 860.19 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6440 | 0.81 ↑ % | -7.75 ↓ % | -3.60 ↓ % | 852.79 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6692 | 0.00 ↑ % | -2.68 ↓ % | -9.35 ↓ % | 834.82 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0471251446 | 1.46 ↑ % | 3.89 ↑ % | 6.78 ↑ % | 782.63 Million Dollars | 888.62 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2494889374 | -0.09 ↓ % | -12.82 ↓ % | -22.38 ↓ % | 774.53 Million Dollars | 307.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891617298 | 0.48 ↑ % | -10.20 ↓ % | -13.04 ↓ % | 757.18 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9494 | 0.09 ↑ % | -6.58 ↓ % | -4.10 ↓ % | 753.78 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.446 | 0.10 ↑ % | -2.31 ↓ % | -6.02 ↓ % | 742.48 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0815878799 | 0.27 ↑ % | -2.75 ↓ % | -9.20 ↓ % | 725.56 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | 0.28 ↑ % | -5.18 ↓ % | -11.93 ↓ % | 690.26 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076941362 | -0.03 ↓ % | -2.45 ↓ % | -7.49 ↓ % | 657.20 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.035 | 0.17 ↑ % | -5.03 ↓ % | -1.85 ↓ % | 628.62 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8216 | -0.40 ↓ % | -5.52 ↓ % | -9.15 ↓ % | 627.44 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5053 | 0.20 ↑ % | -5.00 ↓ % | -14.72 ↓ % | 609.53 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.248 | -0.27 ↓ % | 1.50 ↑ % | 17.80 ↑ % | 606.91 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303353744 | 0.12 ↑ % | -2.49 ↓ % | -6.00 ↓ % | 604.90 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066352223 | 0.29 ↑ % | -3.20 ↓ % | -8.39 ↓ % | 570.53 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8761 | 0.05 ↑ % | -2.35 ↓ % | -3.47 ↓ % | 566.08 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016908061 | -0.15 ↓ % | -4.60 ↓ % | -9.90 ↓ % | 561.51 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258600823 | -0.47 ↓ % | -0.66 ↓ % | 1.11 ↑ % | 549.93 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0890948564 | -0.23 ↓ % | -5.25 ↓ % | -10.80 ↓ % | 538.21 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602418829 | 0.26 ↑ % | -0.07 ↓ % | 3.25 ↑ % | 531.04 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 79 | 0.2269060843 | 0.78 ↑ % | -3.42 ↓ % | -1.31 ↓ % | 512.44 Million Dollars | 126.54 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1419109500 | 0.06 ↑ % | -4.95 ↓ % | -11.64 ↓ % | 503.90 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056586 | -0.19 ↓ % | -4.42 ↓ % | -4.97 ↓ % | 497.93 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.50 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3632 | -0.09 ↓ % | -3.53 ↓ % | -1.84 ↓ % | 448.52 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6492 | 0.00 ↓ % | -5.28 ↓ % | -8.06 ↓ % | 426.10 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | 0.02 ↑ % | -0.26 ↓ % | -0.49 ↓ % | 422.72 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2226788719 | 0.25 ↑ % | -5.30 ↓ % | -9.49 ↓ % | 404.07 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063918038 | -0.18 ↓ % | -6.91 ↓ % | -10.51 ↓ % | 401.79 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 398.16 Million Dollars | 295.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.25 | 0.07 ↑ % | -3.93 ↓ % | -3.12 ↓ % | 395.24 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3518944537 | 0.33 ↑ % | -5.37 ↓ % | -11.86 ↓ % | 380.00 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0541165229 | -0.13 ↓ % | -6.65 ↓ % | -15.05 ↓ % | 370.94 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0358893707 | -0.36 ↓ % | 0.44 ↑ % | -1.22 ↓ % | 368.88 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.73 | -0.32 ↓ % | -5.71 ↓ % | -21.19 ↓ % | 359.50 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4533451671 | 0.24 ↑ % | -8.52 ↓ % | -25.59 ↓ % | 356.90 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169443778 | -0.25 ↓ % | -3.21 ↓ % | -4.47 ↓ % | 325.75 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.13 ↑ % | -1.78 ↓ % | -1.98 ↓ % | 324.17 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.21 | 0.05 ↑ % | -3.99 ↓ % | -9.72 ↓ % | 311.99 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | 0.25 ↑ % | -3.30 ↓ % | -6.62 ↓ % | 309.67 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1714205086 | -2.30 ↓ % | -13.83 ↓ % | -21.66 ↓ % | 308.56 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2081896882 | -0.11 ↓ % | -7.22 ↓ % | -11.49 ↓ % | 308.31 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
