Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,358.22 | 0.37 ↑ % | 6.05 ↑ % | 7.91 ↑ % | 1,427.00 Billion Dollars | 61.47 Billion Dollars | 61,369.36 |
| 2 | Ethereum (ETH) | 2,055.58 | -0.07 ↓ % | 4.81 ↑ % | 5.10 ↑ % | 248.09 Billion Dollars | 28.16 Billion Dollars | 1,767.84 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.71 Billion Dollars | 109.53 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 650.30 | -0.02 ↓ % | 3.71 ↑ % | 6.29 ↑ % | 88.67 Billion Dollars | 1.83 Billion Dollars | 559.27 |
| 5 | XRP (XRP) | 1.3940 | -0.39 ↓ % | 2.72 ↑ % | -0.53 ↓ % | 85.16 Billion Dollars | 3.39 Billion Dollars | 1.1988 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 76.35 Billion Dollars | 15.68 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 89.38 | -0.46 ↓ % | 5.99 ↑ % | 6.73 ↑ % | 50.92 Billion Dollars | 6.01 Billion Dollars | 76.87 |
| 8 | TRON (TRX) | 0.2843942366 | 0.04 ↑ % | 1.24 ↑ % | -0.46 ↓ % | 26.94 Billion Dollars | 592.91 Million Dollars | 0.2445841625 |
| 9 | Dogecoin (DOGE) | 0.0923864476 | 0.07 ↑ % | 2.33 ↑ % | -3.67 ↓ % | 15.61 Billion Dollars | 1.51 Billion Dollars | 0.0794540079 |
| 10 | Cardano (ADA) | 0.2690367637 | 0.11 ↑ % | 1.58 ↑ % | -3.06 ↓ % | 9.71 Billion Dollars | 844.91 Million Dollars | 0.2313764594 |
| 11 | Bitcoin Cash (BCH) | 457.75 | -0.20 ↓ % | 4.81 ↑ % | -6.87 ↓ % | 9.16 Billion Dollars | 396.44 Million Dollars | 393.67 |
| 12 | UNUS SED LEO (LEO) | 9.215 | 0.04 ↑ % | 1.44 ↑ % | 6.00 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.925 |
| 13 | Hyperliquid (HYPE) | 32.36 | -0.66 ↓ % | 2.01 ↑ % | 17.27 ↑ % | 8.35 Billion Dollars | 296.24 Million Dollars | 27.83 |
| 14 | Chainlink (LINK) | 9.099 | -0.30 ↓ % | 4.66 ↑ % | 2.92 ↑ % | 6.44 Billion Dollars | 848.41 Million Dollars | 7.825 |
| 15 | Monero (XMR) | 347.16 | 0.76 ↑ % | 2.77 ↑ % | 2.80 ↑ % | 6.40 Billion Dollars | 101.29 Million Dollars | 298.57 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 192.42 Million Dollars | 0.8596 |
| 17 | Canton (CC) | 0.1554589062 | -0.96 ↓ % | -1.30 ↓ % | -2.90 ↓ % | 5.90 Billion Dollars | 25.04 Million Dollars | 0.1336974576 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 132.31 Million Dollars | 0.8599 |
| 19 | Stellar (XLM) | 0.1542030891 | -0.24 ↓ % | 2.53 ↑ % | -1.79 ↓ % | 5.09 Billion Dollars | 134.50 Million Dollars | 0.1326174323 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8593 |
| 21 | Hedera (HBAR) | 0.1005472899 | -0.03 ↓ % | 5.22 ↑ % | 0.92 ↑ % | 4.32 Billion Dollars | 131.69 Million Dollars | 0.0864724792 |
| 22 | Litecoin (LTC) | 55.64 | -0.25 ↓ % | 3.41 ↑ % | 2.19 ↑ % | 4.28 Billion Dollars | 396.45 Million Dollars | 47.85 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 223.86 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.316 | 0.12 ↑ % | 2.90 ↑ % | -0.16 ↓ % | 4.02 Billion Dollars | 398.92 Million Dollars | 8.012 |
| 25 | Zcash (ZEC) | 229.20 | 1.03 ↑ % | 6.00 ↑ % | -5.29 ↓ % | 3.80 Billion Dollars | 313.12 Million Dollars | 197.12 |
| 26 | Sui (SUI) | 0.9306 | -0.33 ↓ % | 3.18 ↑ % | 2.53 ↑ % | 3.63 Billion Dollars | 568.21 Million Dollars | 0.8003 |
| 27 | Shiba Inu (SHIB) | 0.0000055251 | -0.29 ↓ % | 2.52 ↑ % | -9.50 ↓ % | 3.26 Billion Dollars | 143.44 Million Dollars | 0.0000047517 |
| 28 | Toncoin (TON) | 1.2976 | 0.52 ↑ % | 5.99 ↑ % | -0.24 ↓ % | 3.18 Billion Dollars | 87.31 Million Dollars | 1.1159 |
| 29 | Cronos (CRO) | 0.0765258922 | -0.02 ↓ % | 2.28 ↑ % | -0.27 ↓ % | 3.14 Billion Dollars | 9.70 Million Dollars | 0.0658136447 |
| 30 | World Liberty Financial (WLFI) | 0.1052475772 | -0.60 ↓ % | 0.21 ↑ % | -8.08 ↓ % | 2.91 Billion Dollars | 98.56 Million Dollars | 0.0905148109 |
| 31 | Tether Gold (XAUt) | 5,136.80 | -0.39 ↓ % | -0.78 ↓ % | -0.57 ↓ % | 2.90 Billion Dollars | 1.10 Billion Dollars | 4,417.74 |
| 32 | PAX Gold (PAXG) | 5,181.15 | -0.46 ↓ % | -0.77 ↓ % | -0.38 ↓ % | 2.54 Billion Dollars | 983.89 Million Dollars | 4,455.88 |
| 33 | Polkadot (DOT) | 1.5187 | -1.12 ↓ % | 1.83 ↑ % | 5.26 ↑ % | 2.54 Billion Dollars | 207.80 Million Dollars | 1.3061 |
| 34 | Uniswap (UNI) | 3.950 | -0.83 ↓ % | 3.32 ↑ % | 7.27 ↑ % | 2.50 Billion Dollars | 304.88 Million Dollars | 3.397 |
| 35 | Mantle (MNT) | 0.7031 | 0.28 ↑ % | 6.16 ↑ % | 16.17 ↑ % | 2.30 Billion Dollars | 57.28 Million Dollars | 0.6047 |
| 36 | Bittensor (TAO) | 188.82 | 0.16 ↑ % | 5.46 ↑ % | 5.65 ↑ % | 2.03 Billion Dollars | 157.03 Million Dollars | 162.39 |
| 37 | MemeCore (M) | 1.4102 | -0.15 ↓ % | 2.12 ↑ % | -1.24 ↓ % | 1.80 Billion Dollars | 9.80 Million Dollars | 1.2128 |
| 38 | Aster (ASTER) | 0.7213 | 1.59 ↑ % | 3.61 ↑ % | 2.50 ↑ % | 1.79 Billion Dollars | 79.50 Million Dollars | 0.6204 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 58.71 Million Dollars | 0.8601 |
| 40 | Aave (AAVE) | 113.62 | -1.82 ↓ % | 1.52 ↑ % | -3.32 ↓ % | 1.75 Billion Dollars | 533.68 Million Dollars | 97.72 |
| 41 | NEAR Protocol (NEAR) | 1.3329 | -0.41 ↓ % | -1.04 ↓ % | 25.93 ↑ % | 1.72 Billion Dollars | 415.40 Million Dollars | 1.1463 |
| 42 | Sky (SKY) | 0.0739751878 | 0.86 ↑ % | 7.17 ↑ % | 10.74 ↑ % | 1.70 Billion Dollars | 26.38 Million Dollars | 0.0636199931 |
| 43 | Pi (PI) | 0.1751825313 | 0.73 ↑ % | 2.90 ↑ % | 2.62 ↑ % | 1.68 Billion Dollars | 13.57 Million Dollars | 0.1506601302 |
| 44 | OKB (OKB) | 76.92 | -0.01 ↓ % | 1.63 ↑ % | 0.76 ↑ % | 1.62 Billion Dollars | 22.49 Million Dollars | 66.16 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.21 Million Dollars | 0.8601 |
| 46 | Bitget Token (BGB) | 2.148 | -0.05 ↓ % | 1.02 ↑ % | -3.90 ↓ % | 1.50 Billion Dollars | 20.92 Million Dollars | 1.8476 |
| 47 | Pepe (PEPE) | 0.0000035557 | 0.24 ↑ % | 3.28 ↑ % | -12.33 ↓ % | 1.47 Billion Dollars | 424.27 Million Dollars | 0.0000030580 |
| 48 | Internet Computer (ICP) | 2.542 | -0.14 ↓ % | 6.33 ↑ % | 15.24 ↑ % | 1.40 Billion Dollars | 100.11 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.544 | -0.47 ↓ % | 1.29 ↑ % | -1.80 ↓ % | 1.33 Billion Dollars | 72.08 Million Dollars | 7.348 |
| 50 | Ondo (ONDO) | 0.2648108964 | -0.47 ↓ % | 5.46 ↑ % | 0.80 ↑ % | 1.29 Billion Dollars | 58.51 Million Dollars | 0.2277421375 |
| 51 | Worldcoin (WLD) | 0.4037509065 | -0.14 ↓ % | 2.78 ↑ % | 0.57 ↑ % | 1.17 Billion Dollars | 116.57 Million Dollars | 0.3472330471 |
| 52 | POL (prev. MATIC) (POL) | 0.1023785194 | -0.63 ↓ % | 2.83 ↑ % | -10.68 ↓ % | 1.09 Billion Dollars | 76.29 Million Dollars | 0.0880473695 |
| 53 | KuCoin Token (KCS) | 7.880 | 0.09 ↑ % | 3.69 ↑ % | -8.68 ↓ % | 1.04 Billion Dollars | 2.73 Million Dollars | 6.777 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 135.08 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0614801345 | -0.18 ↓ % | 2.74 ↑ % | 7.22 ↑ % | 1.02 Billion Dollars | 12.78 Million Dollars | 0.0528740223 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 970.52 Million Dollars | 2.11 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1151857529 | -0.58 ↓ % | 5.66 ↑ % | 11.46 ↑ % | 947.40 Million Dollars | 156.49 Million Dollars | 0.0990618208 |
| 58 | Cosmos (ATOM) | 1.8480 | -0.49 ↓ % | 3.34 ↑ % | -11.45 ↓ % | 916.64 Million Dollars | 59.55 Million Dollars | 1.5893 |
| 59 | Kaspa (KAS) | 0.0308581111 | 0.13 ↑ % | 3.11 ↑ % | 2.00 ↑ % | 840.99 Million Dollars | 15.83 Million Dollars | 0.0265385310 |
| 60 | GateToken (GT) | 7.030 | 0.28 ↑ % | 0.91 ↑ % | -0.78 ↓ % | 809.69 Million Dollars | 3.01 Million Dollars | 6.046 |
| 61 | Flare (FLR) | 0.0092478492 | -0.45 ↓ % | 1.61 ↑ % | -1.52 ↓ % | 786.52 Million Dollars | 2.99 Million Dollars | 0.0079533168 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.01 ↓ % | -0.59 ↓ % | -2.44 ↓ % | 785.75 Million Dollars | 104.87 Million Dollars | 2.907 |
| 63 | Algorand (ALGO) | 0.0875272968 | -0.32 ↓ % | 2.18 ↑ % | -0.72 ↓ % | 777.83 Million Dollars | 34.17 Million Dollars | 0.0752750508 |
| 64 | Aptos (APT) | 0.9943 | -0.53 ↓ % | 3.28 ↑ % | 11.11 ↑ % | 776.17 Million Dollars | 144.56 Million Dollars | 0.8551 |
| 65 | Quant (QNT) | 63.96 | -0.22 ↓ % | 3.40 ↑ % | 1.01 ↑ % | 772.18 Million Dollars | 12.06 Million Dollars | 55.01 |
| 66 | Filecoin (FIL) | 1.0103 | -0.69 ↓ % | 1.88 ↑ % | 7.06 ↑ % | 766.04 Million Dollars | 96.39 Million Dollars | 0.8689 |
| 67 | Morpho (MORPHO) | 1.8954 | -1.40 ↓ % | -2.47 ↓ % | 0.87 ↑ % | 753.95 Million Dollars | 39.42 Million Dollars | 1.6301 |
| 68 | Render (RENDER) | 1.3948 | -0.24 ↓ % | 4.79 ↑ % | -3.19 ↓ % | 723.54 Million Dollars | 48.38 Million Dollars | 1.1995 |
| 69 | Pump.fun (PUMP) | 0.0020060237 | -0.08 ↓ % | 6.00 ↑ % | 12.48 ↑ % | 710.13 Million Dollars | 116.61 Million Dollars | 0.0017252165 |
| 70 | XDC Network (XDC) | 0.0352892477 | -1.57 ↓ % | 2.45 ↑ % | 4.38 ↑ % | 703.51 Million Dollars | 24.03 Million Dollars | 0.0303493883 |
| 71 | Jupiter (JUP) | 0.1875890058 | 0.56 ↑ % | 6.02 ↑ % | 23.65 ↑ % | 656.07 Million Dollars | 44.12 Million Dollars | 0.1613299216 |
| 72 | VeChain (VET) | 0.0072909232 | -0.19 ↓ % | 2.84 ↑ % | -1.97 ↓ % | 626.91 Million Dollars | 30.28 Million Dollars | 0.0062703252 |
| 73 | Stable (STABLE) | 0.0300190014 | -0.33 ↓ % | 1.41 ↑ % | 0.85 ↑ % | 617.30 Million Dollars | 1.46 Billion Dollars | 0.0258168816 |
| 74 | Arbitrum (ARB) | 0.1027912723 | -0.72 ↓ % | 2.15 ↑ % | 6.53 ↑ % | 610.49 Million Dollars | 95.72 Million Dollars | 0.0884023444 |
| 75 | Nexo (NEXO) | 0.8859 | 0.39 ↑ % | 3.90 ↑ % | 3.81 ↑ % | 572.45 Million Dollars | 10.32 Million Dollars | 0.7619 |
| 76 | LayerZero (ZRO) | 1.8574 | -0.39 ↓ % | 1.69 ↑ % | 23.78 ↑ % | 563.15 Million Dollars | 73.69 Million Dollars | 1.5974 |
| 77 | Bonk (BONK) | 0.0000060981 | -0.16 ↓ % | 3.64 ↑ % | 0.80 ↑ % | 536.60 Million Dollars | 61.33 Million Dollars | 0.0000052445 |
| 78 | Decred (DCR) | 30.95 | 1.21 ↑ % | 4.33 ↑ % | 8.59 ↑ % | 535.57 Million Dollars | 5.48 Million Dollars | 26.62 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7538 | -0.52 ↓ % | 1.42 ↑ % | 9.60 ↑ % | 494.71 Million Dollars | 124.97 Million Dollars | 0.6483 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 494.38 Million Dollars | 17.47 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2632779784 | -0.29 ↓ % | 3.90 ↑ % | 4.91 ↑ % | 477.75 Million Dollars | 14.89 Million Dollars | 0.2264238004 |
| 82 | Sei (SEI) | 0.0688654411 | 0.02 ↑ % | 3.17 ↑ % | -0.50 ↓ % | 463.69 Million Dollars | 54.49 Million Dollars | 0.0592255189 |
| 83 | EURC (EURC) | 1.1625 | -0.12 ↓ % | 0.08 ↑ % | -1.32 ↓ % | 460.20 Million Dollars | 67.10 Million Dollars | 0.9998 |
| 84 | PancakeSwap (CAKE) | 1.3907 | -0.49 ↓ % | 4.43 ↑ % | 6.25 ↑ % | 459.46 Million Dollars | 42.51 Million Dollars | 1.1961 |
| 85 | Pudgy Penguins (PENGU) | 0.0070650676 | -0.94 ↓ % | 2.45 ↑ % | 1.94 ↑ % | 444.11 Million Dollars | 151.59 Million Dollars | 0.0060760853 |
| 86 | Dash (DASH) | 34.92 | 0.29 ↑ % | 4.54 ↑ % | 1.87 ↑ % | 440.49 Million Dollars | 80.96 Million Dollars | 30.03 |
| 87 | JUST (JST) | 0.0482688518 | -0.06 ↓ % | -0.22 ↓ % | 6.26 ↑ % | 425.50 Million Dollars | 31.04 Million Dollars | 0.0415120814 |
| 88 | Kite (KITE) | 0.2312264360 | 1.20 ↑ % | 25.42 ↑ % | -11.67 ↓ % | 416.21 Million Dollars | 244.52 Million Dollars | 0.1988588971 |
| 89 | Tezos (XTZ) | 0.3780662223 | -0.22 ↓ % | 2.56 ↑ % | -1.20 ↓ % | 407.29 Million Dollars | 17.29 Million Dollars | 0.3251437564 |
| 90 | ether.fi (ETHFI) | 0.5311 | -0.89 ↓ % | 5.74 ↑ % | 3.80 ↑ % | 395.16 Million Dollars | 38.74 Million Dollars | 0.4567439085 |
| 91 | Chiliz (CHZ) | 0.0365200041 | -2.03 ↓ % | -0.11 ↓ % | 5.30 ↑ % | 376.51 Million Dollars | 79.49 Million Dollars | 0.0314078609 |
| 92 | Curve DAO Token (CRV) | 0.2553465059 | -1.07 ↓ % | 3.25 ↑ % | 3.12 ↑ % | 375.40 Million Dollars | 72.01 Million Dollars | 0.2196025913 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 369.18 Million Dollars | 606.33 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.10 | -0.57 ↓ % | 3.56 ↑ % | 6.15 ↑ % | 351.28 Million Dollars | 3.32 Million Dollars | 114.47 |
| 95 | 0.1515389980 | -0.03 ↓ % | 3.14 ↑ % | -5.88 ↓ % | 342.61 Million Dollars | 102.99 Million Dollars | 0.1303262660 | |
| 96 | Kaia (KAIA) | 0.0542951184 | -0.06 ↓ % | -0.20 ↓ % | -1.35 ↓ % | 339.82 Million Dollars | 11.31 Million Dollars | 0.0466947791 |
| 97 | River (RIVER) | 17.18 | -1.89 ↓ % | -8.68 ↓ % | 81.59 ↑ % | 336.64 Million Dollars | 51.83 Million Dollars | 14.77 |
| 98 | Aerodrome Finance (AERO) | 0.3656486883 | 0.70 ↑ % | 9.65 ↑ % | 8.49 ↑ % | 336.65 Million Dollars | 20.33 Million Dollars | 0.3144644536 |
| 99 | SPX6900 (SPX) | 0.3563753537 | 0.18 ↑ % | 10.90 ↑ % | 17.06 ↑ % | 331.78 Million Dollars | 14.46 Million Dollars | 0.3064892189 |
| 100 | APENFT (NFT) | 0.0000003341 | 0.02 ↑ % | 0.39 ↑ % | -0.03 ↓ % | 330.79 Million Dollars | 21.59 Million Dollars | 0.0000002873 |
