Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,260.16 | -0.29 ↓ % | 6.82 ↑ % | 9.02 ↑ % | 1,425.03 Billion Dollars | 60.33 Billion Dollars | 61,260.72 |
| 2 | Ethereum (ETH) | 2,070.74 | -0.09 ↓ % | 5.87 ↑ % | 8.38 ↑ % | 249.92 Billion Dollars | 27.31 Billion Dollars | 1,780.17 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.71 Billion Dollars | 107.88 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 651.28 | 0.03 ↑ % | 4.16 ↑ % | 8.08 ↑ % | 88.81 Billion Dollars | 1.78 Billion Dollars | 559.89 |
| 5 | XRP (XRP) | 1.4035 | -0.67 ↓ % | 4.00 ↑ % | 2.07 ↑ % | 85.74 Billion Dollars | 3.34 Billion Dollars | 1.2066 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 15.71 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.06 | -0.43 ↓ % | 7.40 ↑ % | 9.07 ↑ % | 51.32 Billion Dollars | 5.99 Billion Dollars | 77.43 |
| 8 | TRON (TRX) | 0.2836278585 | -0.11 ↓ % | 0.93 ↑ % | -0.90 ↓ % | 26.87 Billion Dollars | 579.49 Million Dollars | 0.2438283466 |
| 9 | Dogecoin (DOGE) | 0.0928538819 | 0.49 ↑ % | 3.40 ↑ % | -0.86 ↓ % | 15.69 Billion Dollars | 1.51 Billion Dollars | 0.0798243466 |
| 10 | Cardano (ADA) | 0.2699558766 | -0.79 ↓ % | 1.96 ↑ % | 0.05 ↑ % | 9.74 Billion Dollars | 833.05 Million Dollars | 0.2320748581 |
| 11 | Bitcoin Cash (BCH) | 455.92 | -0.77 ↓ % | 4.06 ↑ % | -7.32 ↓ % | 9.12 Billion Dollars | 390.49 Million Dollars | 391.95 |
| 12 | UNUS SED LEO (LEO) | 9.198 | -0.07 ↓ % | 1.17 ↑ % | 5.94 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.907 |
| 13 | Hyperliquid (HYPE) | 32.39 | -1.27 ↓ % | 1.72 ↑ % | 20.23 ↑ % | 8.35 Billion Dollars | 291.76 Million Dollars | 27.84 |
| 14 | Chainlink (LINK) | 9.171 | -0.30 ↓ % | 6.11 ↑ % | 6.83 ↑ % | 6.49 Billion Dollars | 834.84 Million Dollars | 7.884 |
| 15 | Monero (XMR) | 347.60 | -0.32 ↓ % | 1.21 ↑ % | 1.96 ↑ % | 6.41 Billion Dollars | 101.70 Million Dollars | 298.82 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 187.86 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1570250204 | 0.96 ↑ % | -0.46 ↓ % | -2.69 ↓ % | 5.96 Billion Dollars | 22.69 Million Dollars | 0.1349907985 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 127.71 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1553951596 | -0.27 ↓ % | 3.55 ↑ % | 0.74 ↑ % | 5.13 Billion Dollars | 136.21 Million Dollars | 0.1335896446 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.50 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1008836395 | -0.33 ↓ % | 6.14 ↑ % | 3.16 ↑ % | 4.34 Billion Dollars | 127.48 Million Dollars | 0.0867273445 |
| 22 | Litecoin (LTC) | 55.93 | -0.37 ↓ % | 5.11 ↑ % | 5.13 ↑ % | 4.30 Billion Dollars | 394.05 Million Dollars | 48.08 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.24 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.339 | -0.57 ↓ % | 4.02 ↑ % | 6.09 ↑ % | 4.03 Billion Dollars | 388.43 Million Dollars | 8.029 |
| 25 | Zcash (ZEC) | 226.32 | -1.61 ↓ % | 5.55 ↑ % | -5.39 ↓ % | 3.75 Billion Dollars | 307.69 Million Dollars | 194.56 |
| 26 | Sui (SUI) | 0.9366 | -0.88 ↓ % | 4.45 ↑ % | 4.71 ↑ % | 3.65 Billion Dollars | 557.48 Million Dollars | 0.8052 |
| 27 | Shiba Inu (SHIB) | 0.0000055600 | -0.57 ↓ % | 5.05 ↑ % | -7.30 ↓ % | 3.28 Billion Dollars | 151.65 Million Dollars | 0.0000047798 |
| 28 | Toncoin (TON) | 1.2932 | -0.72 ↓ % | 5.82 ↑ % | 0.57 ↑ % | 3.17 Billion Dollars | 86.67 Million Dollars | 1.1118 |
| 29 | Cronos (CRO) | 0.0768053055 | -0.43 ↓ % | 3.10 ↑ % | 1.54 ↑ % | 3.15 Billion Dollars | 9.63 Million Dollars | 0.0660277546 |
| 30 | World Liberty Financial (WLFI) | 0.1058729052 | -1.30 ↓ % | 1.27 ↑ % | -6.84 ↓ % | 2.93 Billion Dollars | 90.04 Million Dollars | 0.0910165015 |
| 31 | Tether Gold (XAUt) | 5,150.61 | 0.16 ↑ % | -1.37 ↓ % | -0.13 ↓ % | 2.91 Billion Dollars | 1.30 Billion Dollars | 4,427.86 |
| 32 | Polkadot (DOT) | 1.5453 | -0.41 ↓ % | 3.64 ↑ % | 16.44 ↑ % | 2.58 Billion Dollars | 205.68 Million Dollars | 1.3284 |
| 33 | PAX Gold (PAXG) | 5,200.60 | 0.18 ↑ % | -1.19 ↓ % | 0.15 ↑ % | 2.55 Billion Dollars | 1.15 Billion Dollars | 4,470.84 |
| 34 | Uniswap (UNI) | 4.017 | -0.68 ↓ % | 5.60 ↑ % | 13.09 ↑ % | 2.55 Billion Dollars | 304.27 Million Dollars | 3.453 |
| 35 | Mantle (MNT) | 0.7098 | 0.78 ↑ % | 8.04 ↑ % | 18.32 ↑ % | 2.33 Billion Dollars | 55.43 Million Dollars | 0.6102 |
| 36 | Bittensor (TAO) | 190.97 | -1.10 ↓ % | 7.02 ↑ % | 7.63 ↑ % | 2.05 Billion Dollars | 154.58 Million Dollars | 164.18 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 56.15 Million Dollars | 0.8597 |
| 38 | MemeCore (M) | 1.3852 | -1.05 ↓ % | -1.48 ↓ % | -3.36 ↓ % | 1.77 Billion Dollars | 9.87 Million Dollars | 1.1908 |
| 39 | Aave (AAVE) | 114.66 | -0.17 ↓ % | 0.40 ↑ % | -2.01 ↓ % | 1.76 Billion Dollars | 566.62 Million Dollars | 98.57 |
| 40 | Aster (ASTER) | 0.7077 | -0.27 ↓ % | 1.65 ↑ % | 2.35 ↑ % | 1.75 Billion Dollars | 74.50 Million Dollars | 0.6084 |
| 41 | NEAR Protocol (NEAR) | 1.3554 | -2.49 ↓ % | 1.55 ↑ % | 33.71 ↑ % | 1.75 Billion Dollars | 426.16 Million Dollars | 1.1652 |
| 42 | Sky (SKY) | 0.0729338060 | -0.59 ↓ % | 5.92 ↑ % | 9.65 ↑ % | 1.68 Billion Dollars | 26.80 Million Dollars | 0.0626995155 |
| 43 | Pi (PI) | 0.1739067500 | -0.41 ↓ % | 2.13 ↑ % | 4.57 ↑ % | 1.66 Billion Dollars | 13.18 Million Dollars | 0.1495036331 |
| 44 | OKB (OKB) | 77.00 | -0.38 ↓ % | 1.85 ↑ % | 1.93 ↑ % | 1.62 Billion Dollars | 21.72 Million Dollars | 66.20 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 194.07 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.153 | 0.24 ↑ % | 1.52 ↑ % | -2.93 ↓ % | 1.51 Billion Dollars | 21.71 Million Dollars | 1.8508 |
| 47 | Pepe (PEPE) | 0.0000035547 | 0.08 ↑ % | 4.80 ↑ % | -11.18 ↓ % | 1.47 Billion Dollars | 419.11 Million Dollars | 0.0000030559 |
| 48 | Internet Computer (ICP) | 2.563 | -2.11 ↓ % | 7.41 ↑ % | 17.36 ↑ % | 1.41 Billion Dollars | 96.56 Million Dollars | 2.204 |
| 49 | Ethereum Classic (ETC) | 8.635 | -0.89 ↓ % | 2.89 ↑ % | 1.38 ↑ % | 1.34 Billion Dollars | 71.74 Million Dollars | 7.423 |
| 50 | Ondo (ONDO) | 0.2680499984 | -0.64 ↓ % | 7.23 ↑ % | 4.70 ↑ % | 1.31 Billion Dollars | 56.30 Million Dollars | 0.2304364185 |
| 51 | Worldcoin (WLD) | 0.4037004061 | -0.99 ↓ % | 3.07 ↑ % | -0.99 ↓ % | 1.17 Billion Dollars | 115.92 Million Dollars | 0.3470519540 |
| 52 | POL (prev. MATIC) (POL) | 0.1032719090 | -0.31 ↓ % | 5.67 ↑ % | -9.10 ↓ % | 1.09 Billion Dollars | 76.22 Million Dollars | 0.0887804849 |
| 53 | KuCoin Token (KCS) | 7.943 | -0.43 ↓ % | 5.14 ↑ % | -7.12 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.828 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 132.98 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0615774997 | -0.16 ↓ % | 4.01 ↑ % | 7.12 ↑ % | 1.02 Billion Dollars | 12.97 Million Dollars | 0.0529367602 |
| 56 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 974.81 Million Dollars | 2.68 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1160970957 | -1.99 ↓ % | 6.79 ↑ % | 14.52 ↑ % | 954.90 Million Dollars | 154.65 Million Dollars | 0.0998060029 |
| 58 | Cosmos (ATOM) | 1.8758 | -1.41 ↓ % | 4.46 ↑ % | -8.59 ↓ % | 930.46 Million Dollars | 68.25 Million Dollars | 1.6126 |
| 59 | Kaspa (KAS) | 0.0308208905 | -0.67 ↓ % | 3.85 ↑ % | 5.12 ↑ % | 839.96 Million Dollars | 15.58 Million Dollars | 0.0264960107 |
| 60 | GateToken (GT) | 6.988 | -0.87 ↓ % | 0.95 ↑ % | -0.31 ↓ % | 804.89 Million Dollars | 2.94 Million Dollars | 6.007 |
| 61 | Flare (FLR) | 0.0093231790 | -0.66 ↓ % | 2.11 ↑ % | -0.15 ↓ % | 792.93 Million Dollars | 3.06 Million Dollars | 0.0080149226 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.98 ↓ % | 0.07 ↑ % | -0.74 ↓ % | 790.96 Million Dollars | 103.70 Million Dollars | 2.925 |
| 63 | Algorand (ALGO) | 0.0881274443 | -0.51 ↓ % | 3.25 ↑ % | 2.29 ↑ % | 783.16 Million Dollars | 34.38 Million Dollars | 0.0757611370 |
| 64 | Aptos (APT) | 0.9986 | -1.88 ↓ % | 3.93 ↑ % | 16.16 ↑ % | 779.56 Million Dollars | 142.44 Million Dollars | 0.8585 |
| 65 | Quant (QNT) | 64.30 | -0.12 ↓ % | 4.46 ↑ % | 0.53 ↑ % | 776.24 Million Dollars | 11.90 Million Dollars | 55.27 |
| 66 | Filecoin (FIL) | 1.0183 | -0.49 ↓ % | 3.84 ↑ % | 11.12 ↑ % | 772.14 Million Dollars | 90.96 Million Dollars | 0.8754 |
| 67 | Morpho (MORPHO) | 1.9371 | -1.27 ↓ % | 2.26 ↑ % | 7.81 ↑ % | 770.54 Million Dollars | 44.85 Million Dollars | 1.6653 |
| 68 | Render (RENDER) | 1.3930 | -1.17 ↓ % | 5.58 ↑ % | -0.95 ↓ % | 722.59 Million Dollars | 45.71 Million Dollars | 1.1975 |
| 69 | Pump.fun (PUMP) | 0.0020316697 | -0.30 ↓ % | 8.24 ↑ % | 14.15 ↑ % | 719.21 Million Dollars | 115.43 Million Dollars | 0.0017465797 |
| 70 | XDC Network (XDC) | 0.0357610449 | 0.72 ↑ % | 5.84 ↑ % | 7.04 ↑ % | 712.92 Million Dollars | 25.79 Million Dollars | 0.0307429478 |
| 71 | Jupiter (JUP) | 0.1874910680 | 0.52 ↑ % | 7.64 ↑ % | 26.27 ↑ % | 655.72 Million Dollars | 42.93 Million Dollars | 0.1611817588 |
| 72 | VeChain (VET) | 0.0073244019 | -0.83 ↓ % | 4.18 ↑ % | 0.87 ↑ % | 629.79 Million Dollars | 31.21 Million Dollars | 0.0062966199 |
| 73 | Stable (STABLE) | 0.0305805896 | -1.50 ↓ % | 1.15 ↑ % | 5.47 ↑ % | 628.77 Million Dollars | 1.41 Billion Dollars | 0.0262894295 |
| 74 | Arbitrum (ARB) | 0.1040311032 | -0.81 ↓ % | 4.40 ↑ % | 10.63 ↑ % | 617.85 Million Dollars | 98.91 Million Dollars | 0.0894331467 |
| 75 | Nexo (NEXO) | 0.8852 | -0.16 ↓ % | 4.34 ↑ % | 5.84 ↑ % | 571.97 Million Dollars | 10.35 Million Dollars | 0.7610 |
| 76 | LayerZero (ZRO) | 1.8657 | -1.08 ↓ % | 2.52 ↑ % | 25.54 ↑ % | 565.67 Million Dollars | 78.19 Million Dollars | 1.6039 |
| 77 | Bonk (BONK) | 0.0000061496 | -0.30 ↓ % | 5.31 ↑ % | 3.50 ↑ % | 541.14 Million Dollars | 61.39 Million Dollars | 0.0000052867 |
| 78 | Decred (DCR) | 30.50 | -1.09 ↓ % | 3.92 ↑ % | 7.73 ↑ % | 527.78 Million Dollars | 5.48 Million Dollars | 26.22 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7610 | -1.38 ↓ % | 3.11 ↑ % | 9.16 ↑ % | 499.43 Million Dollars | 125.04 Million Dollars | 0.6542 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.27 Million Dollars | 17.56 Million Dollars | 0.8593 |
| 81 | Stacks (STX) | 0.2649955110 | -0.85 ↓ % | 4.76 ↑ % | 6.23 ↑ % | 480.86 Million Dollars | 14.57 Million Dollars | 0.2278105459 |
| 82 | Sei (SEI) | 0.0686508170 | -0.36 ↓ % | 2.68 ↑ % | 0.79 ↑ % | 462.25 Million Dollars | 53.66 Million Dollars | 0.0590175284 |
| 83 | EURC (EURC) | 1.1628 | 0.13 ↑ % | 0.15 ↑ % | -1.26 ↓ % | 462.14 Million Dollars | 73.79 Million Dollars | 0.9996 |
| 84 | PancakeSwap (CAKE) | 1.3969 | 0.43 ↑ % | 5.41 ↑ % | 9.73 ↑ % | 461.49 Million Dollars | 40.78 Million Dollars | 1.2009 |
| 85 | Pudgy Penguins (PENGU) | 0.0071895651 | -0.01 ↓ % | 5.57 ↑ % | 6.52 ↑ % | 451.94 Million Dollars | 148.62 Million Dollars | 0.0061807037 |
| 86 | Dash (DASH) | 34.79 | -1.80 ↓ % | 5.07 ↑ % | 3.72 ↑ % | 438.83 Million Dollars | 81.02 Million Dollars | 29.91 |
| 87 | JUST (JST) | 0.0483768766 | -0.73 ↓ % | 0.48 ↑ % | 6.82 ↑ % | 426.45 Million Dollars | 31.30 Million Dollars | 0.0415884881 |
| 88 | Kite (KITE) | 0.2336592328 | -0.61 ↓ % | 20.83 ↑ % | -10.88 ↓ % | 420.59 Million Dollars | 252.43 Million Dollars | 0.2008714683 |
| 89 | Tezos (XTZ) | 0.3789837651 | -0.74 ↓ % | 3.24 ↑ % | 0.87 ↑ % | 408.28 Million Dollars | 17.11 Million Dollars | 0.3258036263 |
| 90 | ether.fi (ETHFI) | 0.5355 | -1.19 ↓ % | 8.02 ↑ % | 6.63 ↑ % | 398.45 Million Dollars | 38.21 Million Dollars | 0.4603586700 |
| 91 | Chiliz (CHZ) | 0.0371255793 | 0.63 ↑ % | 4.20 ↑ % | 9.51 ↑ % | 382.75 Million Dollars | 82.33 Million Dollars | 0.0319160066 |
| 92 | Curve DAO Token (CRV) | 0.2601477669 | -0.78 ↓ % | 6.56 ↑ % | 7.99 ↑ % | 382.40 Million Dollars | 71.32 Million Dollars | 0.2236430518 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.17 ↑ % | 0.05 ↑ % | 369.34 Million Dollars | 582.66 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 134.11 | -0.25 ↓ % | 3.99 ↑ % | 7.71 ↑ % | 353.96 Million Dollars | 3.19 Million Dollars | 115.29 |
| 95 | 0.1525026880 | -1.48 ↓ % | 4.87 ↑ % | -3.20 ↓ % | 344.79 Million Dollars | 103.19 Million Dollars | 0.1311030533 | |
| 96 | River (RIVER) | 17.45 | -4.39 ↓ % | 10.44 ↑ % | 85.82 ↑ % | 341.99 Million Dollars | 56.95 Million Dollars | 15.00 |
| 97 | Kaia (KAIA) | 0.0545927286 | -0.43 ↓ % | 0.89 ↑ % | -0.30 ↓ % | 341.68 Million Dollars | 11.44 Million Dollars | 0.0469321131 |
| 98 | Aerodrome Finance (AERO) | 0.3642494168 | -1.84 ↓ % | 9.93 ↑ % | 10.56 ↑ % | 335.37 Million Dollars | 19.43 Million Dollars | 0.3131368459 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.09 ↓ % | 0.29 ↑ % | 0.24 ↑ % | 331.10 Million Dollars | 21.07 Million Dollars | 0.0000002875 |
| 100 | pippin (PIPPIN) | 0.3310128344 | -4.08 ↓ % | -34.48 ↓ % | -56.56 ↓ % | 331.01 Million Dollars | 70.96 Million Dollars | 0.2845641205 |
