Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,720.60 | 0.15 ↑ % | -0.26 ↓ % | 6.59 ↑ % | 1,374.23 Billion Dollars | 50.69 Billion Dollars | 59,170.02 |
| 2 | Ethereum (ETH) | 1,990.85 | 0.06 ↑ % | -2.28 ↓ % | 7.37 ↑ % | 240.28 Billion Dollars | 25.03 Billion Dollars | 1,714.16 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.77 Billion Dollars | 98.28 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 634.16 | -0.31 ↓ % | -0.49 ↓ % | 7.71 ↑ % | 86.47 Billion Dollars | 1.88 Billion Dollars | 546.03 |
| 5 | XRP (XRP) | 1.3643 | -0.45 ↓ % | -2.51 ↓ % | 0.70 ↑ % | 83.34 Billion Dollars | 2.94 Billion Dollars | 1.1747 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.27 Billion Dollars | 16.05 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 85.45 | -0.15 ↓ % | -2.25 ↓ % | 9.11 ↑ % | 48.69 Billion Dollars | 4.87 Billion Dollars | 73.58 |
| 8 | TRON (TRX) | 0.2809224117 | 0.03 ↑ % | -0.57 ↓ % | -0.55 ↓ % | 26.61 Billion Dollars | 452.04 Million Dollars | 0.2418806577 |
| 9 | Dogecoin (DOGE) | 0.0895920986 | -0.48 ↓ % | -6.12 ↓ % | -2.69 ↓ % | 15.14 Billion Dollars | 1.33 Billion Dollars | 0.0771408575 |
| 10 | Cardano (ADA) | 0.2639263036 | -1.42 ↓ % | -5.70 ↓ % | 1.20 ↑ % | 9.52 Billion Dollars | 679.22 Million Dollars | 0.2272466177 |
| 11 | Bitcoin Cash (BCH) | 442.29 | -0.29 ↓ % | -0.60 ↓ % | -8.87 ↓ % | 8.85 Billion Dollars | 328.03 Million Dollars | 380.82 |
| 12 | UNUS SED LEO (LEO) | 9.172 | 0.59 ↑ % | 1.59 ↑ % | 7.23 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.898 |
| 13 | Hyperliquid (HYPE) | 32.07 | -0.65 ↓ % | -0.70 ↓ % | 18.42 ↑ % | 8.27 Billion Dollars | 324.13 Million Dollars | 27.61 |
| 14 | Monero (XMR) | 340.94 | -0.16 ↓ % | -1.53 ↓ % | 4.86 ↑ % | 6.29 Billion Dollars | 86.79 Million Dollars | 293.55 |
| 15 | Chainlink (LINK) | 8.830 | -0.40 ↓ % | -2.03 ↓ % | 7.16 ↑ % | 6.25 Billion Dollars | 795.86 Million Dollars | 7.603 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 209.45 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1578639528 | -1.14 ↓ % | -0.57 ↓ % | -1.98 ↓ % | 5.99 Billion Dollars | 18.25 Million Dollars | 0.1359244942 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.54 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1519936948 | -0.70 ↓ % | -3.79 ↓ % | 0.75 ↑ % | 5.01 Billion Dollars | 128.13 Million Dollars | 0.1308700671 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8608 |
| 21 | Litecoin (LTC) | 54.78 | -0.44 ↓ % | 0.07 ↑ % | 6.01 ↑ % | 4.21 Billion Dollars | 383.15 Million Dollars | 47.17 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 197.25 Million Dollars | 0.8610 |
| 23 | Hedera (HBAR) | 0.0969856382 | -0.52 ↓ % | -2.61 ↓ % | 0.99 ↑ % | 4.17 Billion Dollars | 133.06 Million Dollars | 0.0835068652 |
| 24 | Avalanche (AVAX) | 9.204 | -0.74 ↓ % | -0.22 ↓ % | 10.16 ↑ % | 3.97 Billion Dollars | 325.11 Million Dollars | 7.925 |
| 25 | Zcash (ZEC) | 219.55 | -0.28 ↓ % | -0.09 ↓ % | -10.36 ↓ % | 3.64 Billion Dollars | 291.51 Million Dollars | 189.04 |
| 26 | Sui (SUI) | 0.9135 | -0.34 ↓ % | -2.35 ↓ % | 5.13 ↑ % | 3.56 Billion Dollars | 795.98 Million Dollars | 0.7866 |
| 27 | Shiba Inu (SHIB) | 0.0000054869 | -0.37 ↓ % | -2.74 ↓ % | -7.40 ↓ % | 3.23 Billion Dollars | 180.88 Million Dollars | 0.0000047243 |
| 28 | Cronos (CRO) | 0.0755774980 | -0.25 ↓ % | -0.45 ↓ % | 1.19 ↑ % | 3.10 Billion Dollars | 9.43 Million Dollars | 0.0650739641 |
| 29 | Toncoin (TON) | 1.2416 | -0.13 ↓ % | 0.84 ↑ % | -5.63 ↓ % | 3.05 Billion Dollars | 100.38 Million Dollars | 1.0691 |
| 30 | World Liberty Financial (WLFI) | 0.1047847634 | -0.01 ↓ % | -3.34 ↓ % | -5.51 ↓ % | 2.90 Billion Dollars | 69.53 Million Dollars | 0.0902220913 |
| 31 | Tether Gold (XAUt) | 5,089.58 | -0.24 ↓ % | -3.93 ↓ % | -0.95 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,382.25 |
| 32 | Polkadot (DOT) | 1.5411 | -0.07 ↓ % | 0.78 ↑ % | 23.30 ↑ % | 2.58 Billion Dollars | 203.57 Million Dollars | 1.3269 |
| 33 | PAX Gold (PAXG) | 5,132.63 | -0.27 ↓ % | -3.95 ↓ % | -0.76 ↓ % | 2.51 Billion Dollars | 1.07 Billion Dollars | 4,419.32 |
| 34 | Uniswap (UNI) | 3.888 | -0.23 ↓ % | -1.45 ↓ % | 16.04 ↑ % | 2.46 Billion Dollars | 271.29 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.6907 | -0.32 ↓ % | 7.19 ↑ % | 17.13 ↑ % | 2.26 Billion Dollars | 48.02 Million Dollars | 0.5947 |
| 36 | Bittensor (TAO) | 184.18 | 0.35 ↑ % | -1.35 ↓ % | 8.26 ↑ % | 1.98 Billion Dollars | 136.15 Million Dollars | 158.59 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 53.58 Million Dollars | 0.8611 |
| 38 | NEAR Protocol (NEAR) | 1.3645 | -1.66 ↓ % | 3.16 ↑ % | 39.55 ↑ % | 1.76 Billion Dollars | 679.63 Million Dollars | 1.1748 |
| 39 | Aster (ASTER) | 0.6961 | -0.55 ↓ % | 2.05 ↑ % | 0.13 ↑ % | 1.72 Billion Dollars | 95.02 Million Dollars | 0.5993 |
| 40 | MemeCore (M) | 1.3490 | -0.66 ↓ % | -10.18 ↓ % | -4.43 ↓ % | 1.72 Billion Dollars | 8.77 Million Dollars | 1.1615 |
| 41 | Aave (AAVE) | 109.82 | -0.59 ↓ % | -11.30 ↓ % | -4.40 ↓ % | 1.69 Billion Dollars | 551.28 Million Dollars | 94.56 |
| 42 | Sky (SKY) | 0.0713605480 | 0.82 ↑ % | 0.41 ↑ % | 9.52 ↑ % | 1.64 Billion Dollars | 24.36 Million Dollars | 0.0614430732 |
| 43 | Pi (PI) | 0.1695502661 | -0.24 ↓ % | 0.01 ↑ % | 4.39 ↑ % | 1.62 Billion Dollars | 11.48 Million Dollars | 0.1459866788 |
| 44 | OKB (OKB) | 76.11 | -0.08 ↓ % | -1.25 ↓ % | 3.08 ↑ % | 1.60 Billion Dollars | 17.02 Million Dollars | 65.54 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 174.04 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.123 | -0.07 ↓ % | -1.30 ↓ % | -3.30 ↓ % | 1.49 Billion Dollars | 20.42 Million Dollars | 1.8283 |
| 47 | Pepe (PEPE) | 0.0000034463 | -0.66 ↓ % | -3.65 ↓ % | -12.23 ↓ % | 1.43 Billion Dollars | 398.41 Million Dollars | 0.0000029673 |
| 48 | Internet Computer (ICP) | 2.468 | 1.11 ↑ % | 1.70 ↑ % | 15.79 ↑ % | 1.36 Billion Dollars | 69.58 Million Dollars | 2.125 |
| 49 | Ethereum Classic (ETC) | 8.560 | -0.22 ↓ % | -2.85 ↓ % | 1.60 ↑ % | 1.33 Billion Dollars | 68.85 Million Dollars | 7.370 |
| 50 | Ondo (ONDO) | 0.2557867942 | -0.41 ↓ % | -2.06 ↓ % | 2.32 ↑ % | 1.25 Billion Dollars | 44.74 Million Dollars | 0.2202383129 |
| 51 | Worldcoin (WLD) | 0.3953117879 | -0.43 ↓ % | -4.27 ↓ % | 4.43 ↑ % | 1.14 Billion Dollars | 121.11 Million Dollars | 0.3403725416 |
| 52 | POL (prev. MATIC) (POL) | 0.1007948265 | -0.96 ↓ % | -1.70 ↓ % | -9.84 ↓ % | 1.07 Billion Dollars | 92.75 Million Dollars | 0.0867866639 |
| 53 | KuCoin Token (KCS) | 7.740 | 0.05 ↑ % | 0.40 ↑ % | -6.58 ↓ % | 1.02 Billion Dollars | 3.42 Million Dollars | 6.665 |
| 54 | Midnight (NIGHT) | 0.0607841473 | -0.13 ↓ % | 1.77 ↑ % | 6.12 ↑ % | 1.01 Billion Dollars | 12.91 Million Dollars | 0.0523365488 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 979.93 Million Dollars | 198.98 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 979.64 Million Dollars | 5.19 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1117917194 | -0.14 ↓ % | -3.09 ↓ % | 12.94 ↑ % | 919.49 Million Dollars | 124.50 Million Dollars | 0.0962552416 |
| 58 | Cosmos (ATOM) | 1.8171 | -0.10 ↓ % | -1.87 ↓ % | -9.51 ↓ % | 901.03 Million Dollars | 63.03 Million Dollars | 1.5646 |
| 59 | Kaspa (KAS) | 0.0304158563 | 0.14 ↑ % | 0.55 ↑ % | 3.79 ↑ % | 828.87 Million Dollars | 13.50 Million Dollars | 0.0261887518 |
| 60 | GateToken (GT) | 6.930 | -0.39 ↓ % | -1.17 ↓ % | 2.38 ↑ % | 798.16 Million Dollars | 2.33 Million Dollars | 5.967 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.07 ↑ % | -1.98 ↓ % | 0.10 ↑ % | 796.80 Million Dollars | 107.06 Million Dollars | 2.951 |
| 62 | Flare (FLR) | 0.0092471550 | -0.16 ↓ % | -1.30 ↓ % | 0.95 ↑ % | 786.33 Million Dollars | 3.99 Million Dollars | 0.0079620131 |
| 63 | Aptos (APT) | 1.0038 | -1.16 ↓ % | 2.95 ↑ % | 21.06 ↑ % | 783.49 Million Dollars | 136.61 Million Dollars | 0.8643 |
| 64 | Morpho (MORPHO) | 1.9471 | 0.30 ↑ % | 2.08 ↑ % | 21.26 ↑ % | 774.32 Million Dollars | 50.33 Million Dollars | 1.6765 |
| 65 | Algorand (ALGO) | 0.0868978629 | -0.34 ↓ % | -2.11 ↓ % | 2.97 ↑ % | 772.22 Million Dollars | 35.45 Million Dollars | 0.0748210586 |
| 66 | Filecoin (FIL) | 1.0056 | 0.18 ↑ % | 1.29 ↑ % | 13.36 ↑ % | 762.11 Million Dollars | 102.67 Million Dollars | 0.8658 |
| 67 | Quant (QNT) | 62.74 | -0.37 ↓ % | -1.25 ↓ % | 0.90 ↑ % | 757.49 Million Dollars | 10.85 Million Dollars | 54.02 |
| 68 | XDC Network (XDC) | 0.0356798054 | -0.28 ↓ % | 7.93 ↑ % | 6.79 ↑ % | 711.29 Million Dollars | 24.39 Million Dollars | 0.0307211330 |
| 69 | Render (RENDER) | 1.3527 | -0.14 ↓ % | -1.47 ↓ % | -2.76 ↓ % | 701.73 Million Dollars | 41.85 Million Dollars | 1.1647 |
| 70 | Pump.fun (PUMP) | 0.0019193487 | -0.51 ↓ % | -3.72 ↓ % | 8.71 ↑ % | 679.45 Million Dollars | 107.02 Million Dollars | 0.0016526034 |
| 71 | Jupiter (JUP) | 0.1788290306 | -1.19 ↓ % | 0.18 ↑ % | 23.34 ↑ % | 625.43 Million Dollars | 35.38 Million Dollars | 0.1539759084 |
| 72 | Arbitrum (ARB) | 0.1038353536 | 0.11 ↑ % | 0.04 ↑ % | 11.54 ↑ % | 616.69 Million Dollars | 93.62 Million Dollars | 0.0894046276 |
| 73 | VeChain (VET) | 0.0071744378 | -0.47 ↓ % | -2.41 ↓ % | -0.32 ↓ % | 616.89 Million Dollars | 29.70 Million Dollars | 0.0061773560 |
| 74 | Stable (STABLE) | 0.0298888071 | 2.18 ↑ % | -6.53 ↓ % | 4.06 ↑ % | 613.99 Million Dollars | 1.48 Billion Dollars | 0.0257349503 |
| 75 | LayerZero (ZRO) | 1.8588 | 0.07 ↑ % | -0.10 ↓ % | 23.28 ↑ % | 563.54 Million Dollars | 77.37 Million Dollars | 1.6004 |
| 76 | Nexo (NEXO) | 0.8686 | 0.65 ↑ % | 0.58 ↑ % | 5.42 ↑ % | 561.25 Million Dollars | 10.81 Million Dollars | 0.7479 |
| 77 | Bonk (BONK) | 0.0000059737 | -0.45 ↓ % | -2.52 ↓ % | 2.36 ↑ % | 525.65 Million Dollars | 59.01 Million Dollars | 0.0000051435 |
| 78 | Decred (DCR) | 29.28 | -0.59 ↓ % | -4.90 ↓ % | 4.82 ↑ % | 506.62 Million Dollars | 4.96 Million Dollars | 25.21 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.12 ↓ % | 0.07 ↑ % | 494.43 Million Dollars | 17.76 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7443 | -0.55 ↓ % | -4.09 ↓ % | 22.55 ↑ % | 488.47 Million Dollars | 124.36 Million Dollars | 0.6408 |
| 81 | Stacks (STX) | 0.2574503037 | -0.77 ↓ % | -0.53 ↓ % | 6.59 ↑ % | 467.17 Million Dollars | 12.89 Million Dollars | 0.2216706328 |
| 82 | EURC (EURC) | 1.1612 | 0.05 ↑ % | -0.84 ↓ % | -1.37 ↓ % | 463.86 Million Dollars | 70.36 Million Dollars | 0.9998 |
| 83 | Sei (SEI) | 0.0676378557 | 0.35 ↑ % | -2.89 ↓ % | 2.48 ↑ % | 455.43 Million Dollars | 43.37 Million Dollars | 0.0582377494 |
| 84 | PancakeSwap (CAKE) | 1.3497 | 0.07 ↑ % | -0.08 ↓ % | 11.53 ↑ % | 445.91 Million Dollars | 38.19 Million Dollars | 1.1621 |
| 85 | Pudgy Penguins (PENGU) | 0.0069850325 | -0.58 ↓ % | -2.99 ↓ % | 8.54 ↑ % | 439.08 Million Dollars | 123.30 Million Dollars | 0.0060142737 |
| 86 | Dash (DASH) | 33.97 | -0.03 ↓ % | -2.62 ↓ % | 2.44 ↑ % | 428.45 Million Dollars | 73.17 Million Dollars | 29.25 |
| 87 | JUST (JST) | 0.0485520092 | -0.37 ↓ % | 0.72 ↑ % | 5.09 ↑ % | 427.99 Million Dollars | 31.63 Million Dollars | 0.0418043966 |
| 88 | Kite (KITE) | 0.2325504010 | 2.98 ↑ % | -0.09 ↓ % | -11.21 ↓ % | 418.59 Million Dollars | 274.39 Million Dollars | 0.2002312439 |
| 89 | Tezos (XTZ) | 0.3805508997 | -0.21 ↓ % | 0.72 ↑ % | 2.97 ↑ % | 409.93 Million Dollars | 18.13 Million Dollars | 0.3276630773 |
| 90 | pippin (PIPPIN) | 0.3968695958 | -0.85 ↓ % | -28.09 ↓ % | -51.24 ↓ % | 396.87 Million Dollars | 55.69 Million Dollars | 0.3417138499 |
| 91 | ether.fi (ETHFI) | 0.5165 | -0.65 ↓ % | 0.95 ↑ % | 2.40 ↑ % | 384.33 Million Dollars | 30.59 Million Dollars | 0.4447386046 |
| 92 | Chiliz (CHZ) | 0.0365406401 | -1.12 ↓ % | 4.53 ↑ % | 6.66 ↑ % | 376.67 Million Dollars | 87.64 Million Dollars | 0.0314623316 |
| 93 | Curve DAO Token (CRV) | 0.2555181650 | 0.15 ↑ % | 0.70 ↑ % | 13.86 ↑ % | 375.57 Million Dollars | 66.55 Million Dollars | 0.2200070169 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 375.31 Million Dollars | 506.22 Million Dollars | 0.8606 |
| 95 | River (RIVER) | 18.98 | 2.84 ↑ % | 32.33 ↑ % | 105.08 ↑ % | 371.96 Million Dollars | 52.54 Million Dollars | 16.34 |
| 96 | Gnosis (GNO) | 130.42 | -0.26 ↓ % | -1.52 ↓ % | 8.01 ↑ % | 344.22 Million Dollars | 2.71 Million Dollars | 112.30 |
| 97 | Kaia (KAIA) | 0.0540791819 | -0.27 ↓ % | -2.21 ↓ % | 2.37 ↑ % | 338.44 Million Dollars | 11.41 Million Dollars | 0.0465634195 |
| 98 | 0.1490806805 | -0.67 ↓ % | -2.26 ↓ % | -3.76 ↓ % | 337.06 Million Dollars | 104.82 Million Dollars | 0.1283618948 | |
| 99 | Lighter (LIT) | 1.3218 | 0.54 ↑ % | -4.75 ↓ % | -7.70 ↓ % | 330.46 Million Dollars | 36.41 Million Dollars | 1.1381 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.06 ↑ % | -0.51 ↓ % | 0.25 ↑ % | 330.20 Million Dollars | 16.18 Million Dollars | 0.0000002872 |
