Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,291.09 | 0.70 ↑ % | -2.36 ↓ % | -7.89 ↓ % | 1,345.00 Billion Dollars | 48.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.48 | 0.16 ↑ % | -3.57 ↓ % | -9.11 ↓ % | 234.08 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 184.30 Billion Dollars | 91.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3752 | -0.36 ↓ % | -1.92 ↓ % | -9.94 ↓ % | 83.77 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.50 | 0.47 ↑ % | -0.85 ↓ % | -13.97 ↓ % | 83.25 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.37 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.56 | -0.08 ↓ % | -3.89 ↓ % | -14.71 ↓ % | 45.18 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767650071 | 0.01 ↑ % | -0.33 ↓ % | -2.33 ↓ % | 26.22 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908226045 | -0.07 ↓ % | -1.79 ↓ % | -12.30 ↓ % | 15.32 Billion Dollars | 944.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.62 | 0.08 ↑ % | 0.08 ↑ % | -2.65 ↓ % | 10.37 Billion Dollars | 478.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573167736 | -0.33 ↓ % | -1.52 ↓ % | -10.38 ↓ % | 9.28 Billion Dollars | 451.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.387 | 0.08 ↑ % | -2.46 ↓ % | -4.67 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | -0.83 ↓ % | -0.70 ↓ % | -13.09 ↓ % | 7.64 Billion Dollars | 346.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.03 | 1.20 ↑ % | 7.84 ↑ % | -7.81 ↓ % | 6.44 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 6.36 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1667625636 | -0.15 ↓ % | -1.61 ↓ % | -5.80 ↓ % | 6.29 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.297 | 0.01 ↑ % | -2.48 ↓ % | -10.39 ↓ % | 5.88 Billion Dollars | 774.80 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540469591 | 0.02 ↑ % | -1.73 ↓ % | -10.00 ↓ % | 5.04 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 244.70 | 2.41 ↑ % | 5.85 ↑ % | -6.79 ↓ % | 4.04 Billion Dollars | 364.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.23 | 0.18 ↑ % | -1.50 ↓ % | -10.84 ↓ % | 4.01 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888315705 | -0.31 ↓ % | -1.29 ↓ % | -1.96 ↓ % | 3.82 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.713 | 0.12 ↑ % | 0.11 ↑ % | -10.43 ↓ % | 3.76 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058780 | 0.16 ↑ % | -1.62 ↓ % | -11.24 ↓ % | 3.46 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8907 | -0.09 ↓ % | -3.01 ↓ % | -17.39 ↓ % | 3.43 Billion Dollars | 551.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3159 | -0.29 ↓ % | -0.97 ↓ % | -5.32 ↓ % | 3.22 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765436302 | 0.34 ↑ % | -2.64 ↓ % | -4.60 ↓ % | 3.05 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026785282 | 0.08 ↑ % | -4.53 ↓ % | -22.23 ↓ % | 2.75 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,063.39 | 0.30 ↑ % | 1.27 ↑ % | 3.01 ↑ % | 2.63 Billion Dollars | 498.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,100.78 | 0.28 ↑ % | 1.55 ↑ % | 3.24 ↑ % | 2.34 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.486 | -2.39 ↓ % | 4.45 ↑ % | -7.00 ↓ % | 2.21 Billion Dollars | 848.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2612 | -0.10 ↓ % | -0.72 ↓ % | -13.23 ↓ % | 2.10 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6163 | 0.41 ↑ % | -1.98 ↓ % | -11.25 ↓ % | 2.00 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4497 | 0.47 ↑ % | 2.73 ↑ % | -2.85 ↓ % | 1.84 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6971 | 0.09 ↑ % | 7.32 ↑ % | 27.88 ↑ % | 1.73 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.39 | 0.00 ↑ % | -0.87 ↓ % | -12.20 ↓ % | 1.65 Billion Dollars | 378.80 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.313 | -0.12 ↓ % | -4.54 ↓ % | -22.31 ↓ % | 1.62 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.23 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.09 | -0.13 ↓ % | -4.06 ↓ % | -21.36 ↓ % | 1.57 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0673819667 | 0.47 ↑ % | -3.27 ↓ % | 10.71 ↑ % | 1.55 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.25 | 0.09 ↑ % | -2.60 ↓ % | -9.66 ↓ % | 1.54 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036049 | 0.58 ↑ % | -0.57 ↓ % | -14.29 ↓ % | 1.49 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.351 | 0.09 ↑ % | -0.12 ↓ % | -10.67 ↓ % | 1.29 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.165 | -0.08 ↓ % | -1.28 ↓ % | -12.37 ↓ % | 1.27 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9683 | -0.05 ↓ % | -1.61 ↓ % | -16.00 ↓ % | 1.25 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333318862 | 0.04 ↑ % | -1.83 ↓ % | -15.66 ↓ % | 1.20 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2425813014 | -0.14 ↓ % | -0.97 ↓ % | -10.28 ↓ % | 1.18 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.964 | 0.50 ↑ % | -0.46 ↓ % | -9.93 ↓ % | 1.05 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3687246174 | -0.49 ↓ % | -2.24 ↓ % | -9.62 ↓ % | 1.04 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.28 ↑ % | 1.01 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.786 | -3.97 ↓ % | -30.71 ↓ % | -36.45 ↓ % | 952.05 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9294 | -0.17 ↓ % | 0.68 ↑ % | -3.41 ↓ % | 950.21 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895467053 | -0.46 ↓ % | -0.67 ↓ % | -15.96 ↓ % | 948.27 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110514830 | -0.58 ↓ % | -2.64 ↓ % | -17.86 ↓ % | 913.40 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322169980 | -0.08 ↓ % | 5.30 ↑ % | 3.65 ↑ % | 876.13 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.74 | -0.59 ↓ % | -0.26 ↓ % | 4.70 ↑ % | 829.91 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489669800 | 0.86 ↑ % | 1.38 ↑ % | -1.17 ↓ % | 813.21 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897552599 | -0.45 ↓ % | -1.30 ↓ % | -12.96 ↓ % | 796.21 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093718782 | -1.31 ↓ % | -2.54 ↓ % | -4.33 ↓ % | 793.82 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.847 | 0.31 ↑ % | -1.04 ↓ % | -9.29 ↓ % | 788.59 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.196 | -0.14 ↓ % | -1.29 ↓ % | -22.70 ↓ % | 743.18 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9316 | -1.10 ↓ % | -4.62 ↓ % | -23.56 ↓ % | 714.46 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 709.92 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348795361 | -1.05 ↓ % | -0.68 ↓ % | 0.29 ↑ % | 695.21 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.332 | -4.85 ↓ % | 35.25 ↑ % | 31.85 ↑ % | 687.68 Million Dollars | 687.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8851 | 0.29 ↑ % | 0.14 ↑ % | -15.56 ↓ % | 665.85 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018733091 | -0.15 ↓ % | -1.91 ↓ % | -18.87 ↓ % | 663.15 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2740 | -0.20 ↓ % | -1.11 ↓ % | -15.94 ↓ % | 660.85 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076188273 | -0.02 ↓ % | -0.96 ↓ % | -7.80 ↓ % | 655.11 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077183251 | -0.74 ↓ % | -0.92 ↓ % | -17.15 ↓ % | 627.65 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8128 | 1.32 ↑ % | -2.00 ↓ % | 6.14 ↑ % | 525.18 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058781 | 0.32 ↑ % | -1.06 ↓ % | -15.15 ↓ % | 517.25 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 493.69 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2598624020 | 0.85 ↑ % | 2.40 ↑ % | -8.18 ↓ % | 471.55 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0708197698 | -0.31 ↓ % | -0.98 ↓ % | -15.87 ↓ % | 468.28 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4617296226 | -1.46 ↓ % | 23.95 ↑ % | 167.97 ↑ % | 461.73 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1887 | 0.12 ↑ % | -0.01 ↓ % | 0.70 ↑ % | 460.52 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382017718 | -0.61 ↓ % | -3.53 ↓ % | -27.44 ↓ % | 448.31 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | 0.90 ↑ % | 0.82 ↑ % | -14.39 ↓ % | 437.03 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3041 | 0.12 ↑ % | -0.73 ↓ % | -14.09 ↓ % | 433.10 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3952712035 | -0.05 ↓ % | -1.34 ↓ % | -15.09 ↓ % | 424.95 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0915 | -0.19 ↓ % | -4.45 ↓ % | -14.24 ↓ % | 413.49 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392659227 | 0.04 ↑ % | -1.32 ↓ % | -10.71 ↓ % | 403.27 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1360 | 0.46 ↑ % | -0.85 ↓ % | -13.20 ↓ % | 397.92 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.99 | -0.14 ↓ % | -6.01 ↓ % | 16.03 ↑ % | 397.04 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 394.92 Million Dollars | 595.45 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060197698 | 0.25 ↑ % | -0.71 ↓ % | -17.17 ↓ % | 378.41 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 91 | 0.1567447415 | 2.60 ↑ % | 3.43 ↑ % | 26.86 ↑ % | 377.87 Million Dollars | 26.01 Million Dollars | 0.0000000000 | |
| 92 | Optimism (OP) | 0.1776070986 | -0.19 ↓ % | -1.82 ↓ % | -18.85 ↓ % | 375.82 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426319089 | 0.66 ↑ % | 0.69 ↑ % | 5.16 ↑ % | 375.80 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0212127773 | -0.25 ↓ % | -7.55 ↓ % | -17.49 ↓ % | 373.34 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5462 | 0.71 ↑ % | -2.02 ↓ % | -13.46 ↓ % | 358.45 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 96 | 0.1543685935 | -0.17 ↓ % | -0.60 ↓ % | -13.30 ↓ % | 352.40 Million Dollars | 42.52 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4005 | 1.38 ↑ % | -4.31 ↓ % | -7.90 ↓ % | 350.14 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554160376 | 0.44 ↑ % | 2.42 ↑ % | -4.92 ↓ % | 345.89 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.48 | -0.26 ↓ % | -2.28 ↓ % | 16.00 ↑ % | 342.67 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2315279220 | 0.05 ↑ % | -0.53 ↓ % | -15.78 ↓ % | 339.01 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
