Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,016.42 | 0.00 ↑ % | -0.45 ↓ % | 2.72 ↑ % | 1,817.90 Billion Dollars | 42.46 Billion Dollars | 78,114.66 |
| 2 | Ethereum (ETH) | 3,101.14 | -0.11 ↓ % | -2.31 ↓ % | 3.40 ↑ % | 374.29 Billion Dollars | 22.15 Billion Dollars | 2,661.55 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 186.89 Billion Dollars | 91.18 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.125 | 0.03 ↑ % | -2.32 ↓ % | 13.39 ↑ % | 128.97 Billion Dollars | 4.53 Billion Dollars | 1.8242 |
| 5 | BNB (BNB) | 891.84 | -0.03 ↓ % | -1.19 ↓ % | 3.47 ↑ % | 122.84 Billion Dollars | 2.12 Billion Dollars | 765.42 |
| 6 | Solana (SOL) | 138.52 | -0.06 ↓ % | 1.16 ↑ % | 9.73 ↑ % | 78.15 Billion Dollars | 4.78 Billion Dollars | 118.89 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.97 Billion Dollars | 12.70 Billion Dollars | 0.8580 |
| 8 | TRON (TRX) | 0.2948477251 | 0.00 ↓ % | -1.01 ↓ % | 3.11 ↑ % | 27.92 Billion Dollars | 569.32 Million Dollars | 0.2530524703 |
| 9 | Dogecoin (DOGE) | 0.1422222229 | 0.09 ↑ % | -3.21 ↓ % | 12.30 ↑ % | 23.93 Billion Dollars | 1.62 Billion Dollars | 0.1220619384 |
| 10 | Cardano (ADA) | 0.3966327734 | 0.07 ↑ % | -1.53 ↓ % | 11.37 ↑ % | 14.26 Billion Dollars | 624.42 Million Dollars | 0.3404092845 |
| 11 | Bitcoin Cash (BCH) | 633.68 | 0.36 ↑ % | 0.30 ↑ % | 7.44 ↑ % | 12.66 Billion Dollars | 424.89 Million Dollars | 543.86 |
| 12 | Chainlink (LINK) | 13.24 | 0.07 ↑ % | -2.01 ↓ % | 4.74 ↑ % | 9.38 Billion Dollars | 671.75 Million Dollars | 11.37 |
| 13 | Hyperliquid (HYPE) | 25.51 | -0.46 ↓ % | -5.37 ↓ % | 4.36 ↑ % | 8.66 Billion Dollars | 190.71 Million Dollars | 21.89 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.06 ↑ % | -1.19 ↓ % | -5.28 ↓ % | 8.35 Billion Dollars | 1.04 Million Dollars | 7.778 |
| 15 | Monero (XMR) | 452.35 | 0.23 ↑ % | 4.51 ↑ % | 8.81 ↑ % | 8.34 Billion Dollars | 132.60 Million Dollars | 388.23 |
| 16 | Stellar (XLM) | 0.2302926839 | -0.01 ↓ % | -1.96 ↓ % | 10.79 ↑ % | 7.46 Billion Dollars | 175.08 Million Dollars | 0.1976482353 |
| 17 | Zcash (ZEC) | 432.58 | 1.01 ↑ % | -9.67 ↓ % | -17.71 ↓ % | 7.13 Billion Dollars | 1.51 Billion Dollars | 371.26 |
| 18 | Sui (SUI) | 1.8135 | -0.64 ↓ % | -0.97 ↓ % | 23.63 ↑ % | 6.88 Billion Dollars | 1.05 Billion Dollars | 1.5564 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 6.31 Billion Dollars | 94.27 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.55 | 0.12 ↑ % | -0.57 ↓ % | 2.75 ↑ % | 6.26 Billion Dollars | 324.58 Million Dollars | 69.99 |
| 21 | Avalanche (AVAX) | 13.92 | 0.14 ↑ % | -1.66 ↓ % | 2.73 ↑ % | 5.99 Billion Dollars | 300.41 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.43 Million Dollars | 0.8580 |
| 23 | Canton (CC) | 0.1383458707 | 1.38 ↑ % | -1.49 ↓ % | -9.24 ↓ % | 5.14 Billion Dollars | 20.40 Million Dollars | 0.1187350669 |
| 24 | Shiba Inu (SHIB) | 0.0000087096 | -0.60 ↓ % | -1.33 ↓ % | 17.49 ↑ % | 5.13 Billion Dollars | 125.36 Million Dollars | 0.0000074750 |
| 25 | Hedera (HBAR) | 0.1196271929 | -0.85 ↓ % | -3.30 ↓ % | 5.07 ↑ % | 5.12 Billion Dollars | 185.44 Million Dollars | 0.1026697991 |
| 26 | World Liberty Financial (WLFI) | 0.1711755440 | -0.88 ↓ % | 0.80 ↑ % | 15.99 ↑ % | 4.58 Billion Dollars | 275.86 Million Dollars | 0.1469110683 |
| 27 | Toncoin (TON) | 1.8513 | 0.17 ↑ % | -1.64 ↓ % | 10.62 ↑ % | 4.48 Billion Dollars | 128.17 Million Dollars | 1.5889 |
| 28 | Cronos (CRO) | 0.1019743848 | 0.49 ↑ % | -1.87 ↓ % | 8.81 ↑ % | 3.94 Billion Dollars | 27.38 Million Dollars | 0.0875193118 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 81.16 Million Dollars | 0.8580 |
| 30 | Uniswap (UNI) | 5.493 | 0.01 ↑ % | -4.41 ↓ % | -4.69 ↓ % | 3.49 Billion Dollars | 374.94 Million Dollars | 4.714 |
| 31 | Polkadot (DOT) | 2.099 | -0.09 ↓ % | -2.26 ↓ % | 5.24 ↑ % | 3.47 Billion Dollars | 145.79 Million Dollars | 1.8015 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.21 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9950 | -0.36 ↓ % | -4.01 ↓ % | 2.73 ↑ % | 3.24 Billion Dollars | 77.95 Million Dollars | 0.8539 |
| 34 | Bittensor (TAO) | 282.41 | -0.76 ↓ % | 2.78 ↑ % | 22.89 ↑ % | 2.98 Billion Dollars | 248.60 Million Dollars | 242.37 |
| 35 | Pepe (PEPE) | 0.0000060818 | -0.29 ↓ % | -7.64 ↓ % | 22.97 ↑ % | 2.56 Billion Dollars | 738.15 Million Dollars | 0.0000052197 |
| 36 | Aave (AAVE) | 164.78 | 0.08 ↑ % | -1.80 ↓ % | 10.78 ↑ % | 2.52 Billion Dollars | 284.62 Million Dollars | 141.42 |
| 37 | Bitget Token (BGB) | 3.506 | -0.10 ↓ % | -1.27 ↓ % | 0.36 ↑ % | 2.45 Billion Dollars | 36.17 Million Dollars | 3.009 |
| 38 | OKB (OKB) | 110.43 | -0.06 ↓ % | -1.77 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 26.39 Million Dollars | 94.77 |
| 39 | NEAR Protocol (NEAR) | 1.6877 | 0.11 ↑ % | -1.79 ↓ % | 2.57 ↑ % | 2.17 Billion Dollars | 191.36 Million Dollars | 1.4485 |
| 40 | MemeCore (M) | 1.6124 | -1.25 ↓ % | -1.66 ↓ % | 4.04 ↑ % | 2.02 Billion Dollars | 11.83 Million Dollars | 1.3839 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.14 ↓ % | -2.20 ↓ % | 5.17 ↑ % | 1.95 Billion Dollars | 59.01 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2328905240 | -0.35 ↓ % | -2.39 ↓ % | 7.16 ↑ % | 1.85 Billion Dollars | 167.13 Million Dollars | 0.1998778265 |
| 43 | Tether Gold (XAUt) | 4,449.40 | -0.27 ↓ % | -0.04 ↓ % | 2.31 ↑ % | 1.82 Billion Dollars | 125.50 Million Dollars | 3,818.69 |
| 44 | Aster (ASTER) | 0.7146 | -0.01 ↓ % | -3.97 ↓ % | 0.45 ↑ % | 1.78 Billion Dollars | 190.73 Million Dollars | 0.6133 |
| 45 | Pi (PI) | 0.2090938838 | 0.16 ↑ % | -0.02 ↓ % | 2.26 ↑ % | 1.75 Billion Dollars | 7.34 Million Dollars | 0.1794544076 |
| 46 | Internet Computer (ICP) | 3.192 | -0.01 ↓ % | -1.57 ↓ % | 6.60 ↑ % | 1.74 Billion Dollars | 70.76 Million Dollars | 2.739 |
| 47 | PAX Gold (PAXG) | 4,464.13 | -0.24 ↓ % | -0.03 ↓ % | 2.56 ↑ % | 1.70 Billion Dollars | 198.80 Million Dollars | 3,831.33 |
| 48 | Worldcoin (WLD) | 0.5809 | -0.49 ↓ % | -2.72 ↓ % | 11.75 ↑ % | 1.57 Billion Dollars | 91.75 Million Dollars | 0.4985427366 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 22.94 Million Dollars | 0.8579 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.01 ↓ % | -0.78 ↓ % | 5.52 ↑ % | 1.51 Billion Dollars | 3.15 Million Dollars | 9.780 |
| 51 | POL (prev. MATIC) (POL) | 0.1385955409 | 1.22 ↑ % | 6.86 ↑ % | 30.67 ↑ % | 1.46 Billion Dollars | 142.44 Million Dollars | 0.1189493458 |
| 52 | Aptos (APT) | 1.8076 | -0.54 ↓ % | -4.15 ↓ % | -2.59 ↓ % | 1.36 Billion Dollars | 75.18 Million Dollars | 1.5513 |
| 53 | Sky (SKY) | 0.0581832048 | 0.01 ↑ % | -5.80 ↓ % | -4.40 ↓ % | 1.34 Billion Dollars | 20.92 Million Dollars | 0.0499356191 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 111.02 Million Dollars | 0.8580 |
| 55 | Ondo (ONDO) | 0.4063423735 | -0.34 ↓ % | -4.23 ↓ % | 5.11 ↑ % | 1.28 Billion Dollars | 68.98 Million Dollars | 0.3487425294 |
| 56 | MYX Finance (MYX) | 5.097 | -0.58 ↓ % | -4.05 ↓ % | 31.17 ↑ % | 1.28 Billion Dollars | 25.59 Million Dollars | 4.374 |
| 57 | Kaspa (KAS) | 0.0470540308 | 0.07 ↑ % | -3.81 ↓ % | 6.39 ↑ % | 1.27 Billion Dollars | 32.35 Million Dollars | 0.0403840278 |
| 58 | Midnight (NIGHT) | 0.0748381231 | 0.71 ↑ % | -3.37 ↓ % | -11.87 ↓ % | 1.24 Billion Dollars | 38.08 Million Dollars | 0.0642296695 |
| 59 | Arbitrum (ARB) | 0.2089244862 | -0.14 ↓ % | -1.79 ↓ % | 3.85 ↑ % | 1.19 Billion Dollars | 98.63 Million Dollars | 0.1793090224 |
| 60 | Algorand (ALGO) | 0.1345727019 | 0.10 ↑ % | -1.32 ↓ % | 12.64 ↑ % | 1.19 Billion Dollars | 50.11 Million Dollars | 0.1154967523 |
| 61 | Cosmos (ATOM) | 2.436 | -0.95 ↓ % | 0.12 ↑ % | 18.09 ↑ % | 1.19 Billion Dollars | 83.64 Million Dollars | 2.091 |
| 62 | Render (RENDER) | 2.150 | -0.99 ↓ % | -4.07 ↓ % | 52.62 ↑ % | 1.12 Billion Dollars | 128.97 Million Dollars | 1.8452 |
| 63 | Filecoin (FIL) | 1.5089 | 0.67 ↑ % | -0.57 ↓ % | 1.62 ↑ % | 1.11 Billion Dollars | 129.12 Million Dollars | 1.2950 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | 0.01 ↑ % | -0.43 ↓ % | 10.91 ↑ % | 1.07 Billion Dollars | 229.04 Million Dollars | 4.611 |
| 65 | VeChain (VET) | 0.0117525785 | -0.29 ↓ % | -3.23 ↓ % | 6.57 ↑ % | 1.01 Billion Dollars | 25.50 Million Dollars | 0.0100866270 |
| 66 | Bonk (BONK) | 0.0000108142 | -0.80 ↓ % | -3.82 ↓ % | 32.46 ↑ % | 951.60 Million Dollars | 170.12 Million Dollars | 0.0000092813 |
| 67 | Flare (FLR) | 0.0113739951 | 0.20 ↑ % | -3.51 ↓ % | 5.22 ↑ % | 940.49 Million Dollars | 6.11 Million Dollars | 0.0097617085 |
| 68 | XDC Network (XDC) | 0.0490031958 | -0.09 ↓ % | -2.62 ↓ % | -4.57 ↓ % | 935.13 Million Dollars | 27.91 Million Dollars | 0.0420568948 |
| 69 | Quant (QNT) | 74.56 | -0.34 ↓ % | -1.43 ↓ % | -0.18 ↓ % | 900.20 Million Dollars | 11.20 Million Dollars | 63.99 |
| 70 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 859.64 Million Dollars | 4.63 Million Dollars | 0.8568 |
| 72 | GateToken (GT) | 10.23 | 0.04 ↑ % | -1.38 ↓ % | -0.99 ↓ % | 797.65 Million Dollars | 3.77 Million Dollars | 8.777 |
| 71 | Sei (SEI) | 0.1228907584 | 0.11 ↑ % | -2.17 ↓ % | 6.32 ↑ % | 797.70 Million Dollars | 54.19 Million Dollars | 0.1054707477 |
| 73 | Pump.fun (PUMP) | 0.0021539589 | -0.61 ↓ % | -8.86 ↓ % | 1.46 ↑ % | 762.50 Million Dollars | 147.10 Million Dollars | 0.0018486309 |
| 74 | Lighter (LIT) | 3.015 | -0.77 ↓ % | -2.41 ↓ % | 14.22 ↑ % | 753.72 Million Dollars | 25.99 Million Dollars | 2.588 |
| 75 | Pudgy Penguins (PENGU) | 0.0119012503 | -0.65 ↓ % | -1.09 ↓ % | 26.23 ↑ % | 748.12 Million Dollars | 212.38 Million Dollars | 0.0102142243 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0564 | -0.39 ↓ % | -0.48 ↓ % | 51.74 ↑ % | 693.14 Million Dollars | 194.82 Million Dollars | 0.9066 |
| 77 | Jupiter (JUP) | 0.2152750554 | 0.43 ↑ % | -1.51 ↓ % | 8.28 ↑ % | 686.82 Million Dollars | 22.99 Million Dollars | 0.1847593857 |
| 78 | Story (IP) | 1.9903 | -0.70 ↓ % | -1.01 ↓ % | -1.73 ↓ % | 678.98 Million Dollars | 50.20 Million Dollars | 1.7082 |
| 79 | PancakeSwap (CAKE) | 1.9459 | 0.04 ↑ % | -0.80 ↓ % | -1.86 ↓ % | 652.75 Million Dollars | 30.69 Million Dollars | 1.6701 |
| 80 | 0.2808426815 | -1.39 ↓ % | 1.68 ↑ % | 31.31 ↑ % | 649.34 Million Dollars | 121.13 Million Dollars | 0.2410326697 | |
| 81 | Stacks (STX) | 0.3528227999 | 0.30 ↑ % | 2.28 ↑ % | 34.98 ↑ % | 640.23 Million Dollars | 26.70 Million Dollars | 0.3028094624 |
| 82 | Tezos (XTZ) | 0.5970 | 1.68 ↑ % | 4.96 ↑ % | 18.65 ↑ % | 639.61 Million Dollars | 32.31 Million Dollars | 0.5124 |
| 83 | Nexo (NEXO) | 0.9579 | 0.18 ↑ % | -1.24 ↓ % | 6.51 ↑ % | 618.92 Million Dollars | 8.99 Million Dollars | 0.8221 |
| 84 | Optimism (OP) | 0.3143502218 | -0.14 ↓ % | -1.02 ↓ % | 5.43 ↑ % | 611.13 Million Dollars | 99.40 Million Dollars | 0.2697904491 |
| 85 | Curve DAO Token (CRV) | 0.4099573452 | 0.56 ↑ % | -3.64 ↓ % | 4.26 ↑ % | 595.00 Million Dollars | 101.76 Million Dollars | 0.3518450716 |
| 86 | Immutable (IMX) | 0.2735179398 | -0.53 ↓ % | -2.00 ↓ % | 8.55 ↑ % | 544.02 Million Dollars | 23.29 Million Dollars | 0.2347462248 |
| 87 | SPX6900 (SPX) | 0.5739 | -0.76 ↓ % | -6.16 ↓ % | 14.47 ↑ % | 534.33 Million Dollars | 13.77 Million Dollars | 0.4925833826 |
| 88 | Lido DAO (LDO) | 0.6307 | 0.11 ↑ % | -1.40 ↓ % | 4.12 ↑ % | 533.94 Million Dollars | 37.93 Million Dollars | 0.5413 |
| 89 | Injective (INJ) | 5.181 | -0.32 ↓ % | -1.41 ↓ % | 13.79 ↑ % | 517.93 Million Dollars | 49.51 Million Dollars | 4.446 |
| 90 | Aerodrome Finance (AERO) | 0.5611 | 0.95 ↑ % | 0.06 ↑ % | 18.33 ↑ % | 511.12 Million Dollars | 23.99 Million Dollars | 0.4815689652 |
| 91 | FLOKI (FLOKI) | 0.0000531102 | -0.67 ↓ % | -3.70 ↓ % | 20.81 ↑ % | 506.65 Million Dollars | 68.03 Million Dollars | 0.0000455818 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 495.70 Million Dollars | 4.15 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 493.12 Million Dollars | 12.77 Million Dollars | 0.8558 |
| 94 | Dash (DASH) | 39.11 | 0.65 ↑ % | -5.15 ↓ % | -8.39 ↓ % | 490.72 Million Dollars | 88.33 Million Dollars | 33.57 |
| 95 | ether.fi (ETHFI) | 0.7390 | -0.36 ↓ % | -2.74 ↓ % | 0.16 ↑ % | 483.89 Million Dollars | 31.22 Million Dollars | 0.6343 |
| 96 | Celestia (TIA) | 0.5479 | -0.26 ↓ % | -3.10 ↓ % | 9.85 ↑ % | 473.82 Million Dollars | 40.09 Million Dollars | 0.4702738407 |
| 97 | JasmyCoin (JASMY) | 0.0095367332 | 0.21 ↑ % | 12.82 ↑ % | 61.58 ↑ % | 471.54 Million Dollars | 143.05 Million Dollars | 0.0081848822 |
| 98 | Morpho (MORPHO) | 1.2100 | 0.15 ↑ % | -2.65 ↓ % | 10.47 ↑ % | 454.59 Million Dollars | 21.18 Million Dollars | 1.0385 |
| 99 | Chiliz (CHZ) | 0.0444099832 | -0.08 ↓ % | 0.83 ↑ % | 5.85 ↑ % | 453.25 Million Dollars | 90.50 Million Dollars | 0.0381147793 |
| 100 | Maple Finance (SYRUP) | 0.3892218916 | 0.68 ↑ % | 2.83 ↑ % | 6.14 ↑ % | 447.67 Million Dollars | 24.73 Million Dollars | 0.3340489100 |
