Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,589.25 | 0.01 ↑ % | -2.60 ↓ % | 0.63 ↑ % | 1,849.72 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.97 | -0.34 ↓ % | -3.41 ↓ % | 1.27 ↑ % | 386.10 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.93 Billion Dollars | 84.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.28 | -0.07 ↓ % | -2.36 ↓ % | 1.89 ↑ % | 126.17 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9631 | -0.13 ↓ % | -4.25 ↓ % | -5.89 ↓ % | 119.34 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.94 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.58 | -0.10 ↓ % | -6.41 ↓ % | -6.49 ↓ % | 75.55 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192776399 | -0.30 ↓ % | -0.25 ↓ % | 6.94 ↑ % | 30.24 Billion Dollars | 748.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272181511 | -0.05 ↓ % | -7.22 ↓ % | -9.68 ↓ % | 21.42 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651089510 | 0.21 ↑ % | -7.52 ↓ % | -8.51 ↓ % | 13.13 Billion Dollars | 811.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.52 | 0.04 ↑ % | -0.80 ↓ % | -8.41 ↓ % | 11.78 Billion Dollars | 433.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.31 | 1.65 ↑ % | 6.60 ↑ % | 6.98 ↑ % | 11.44 Billion Dollars | 354.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.47 ↓ % | -6.63 ↓ % | -4.72 ↓ % | 9.05 Billion Dollars | 583.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.285 | 0.09 ↑ % | 2.34 ↑ % | 3.00 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.86 | -0.52 ↓ % | -6.83 ↓ % | -4.33 ↓ % | 7.21 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175984116 | 1.09 ↑ % | -4.53 ↓ % | -4.10 ↓ % | 7.05 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.91 | 0.41 ↑ % | -7.33 ↓ % | -11.75 ↓ % | 6.05 Billion Dollars | 525.10 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5750 | -0.67 ↓ % | -11.50 ↓ % | -14.26 ↓ % | 5.97 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.20 ↓ % | -7.53 ↓ % | -9.80 ↓ % | 5.44 Billion Dollars | 405.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.88 | -0.24 ↓ % | -6.70 ↓ % | -12.98 ↓ % | 5.36 Billion Dollars | 635.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090828442 | 0.13 ↑ % | -6.94 ↓ % | -8.54 ↓ % | 4.67 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078656 | -0.10 ↓ % | -6.29 ↓ % | -9.10 ↓ % | 4.63 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1620478382 | -0.07 ↓ % | -3.37 ↓ % | -4.41 ↓ % | 4.33 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144707873 | -1.85 ↓ % | -2.94 ↓ % | -23.30 ↓ % | 4.29 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5826 | -1.38 ↓ % | -7.77 ↓ % | -10.15 ↓ % | 3.84 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964974121 | -0.02 ↓ % | -4.90 ↓ % | -5.03 ↓ % | 3.84 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.38 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9614 | -0.34 ↓ % | -8.93 ↓ % | -7.73 ↓ % | 3.25 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.977 | -0.34 ↓ % | -6.35 ↓ % | -10.31 ↓ % | 3.16 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9282 | 0.57 ↑ % | -2.06 ↓ % | -6.51 ↓ % | 3.02 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.74 | -0.39 ↓ % | -8.43 ↓ % | -13.95 ↓ % | 2.65 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.699 | 0.32 ↑ % | -1.75 ↓ % | 4.54 ↑ % | 2.59 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.69 | -0.33 ↓ % | -6.15 ↓ % | -4.27 ↓ % | 2.49 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.50 | 0.25 ↑ % | -4.16 ↓ % | -2.34 ↓ % | 2.30 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052305 | -0.54 ↓ % | -9.60 ↓ % | -12.70 ↓ % | 2.16 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.899 | 0.55 ↑ % | -4.49 ↓ % | 21.00 ↑ % | 2.13 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5801 | -0.31 ↓ % | -7.90 ↓ % | -9.86 ↓ % | 2.03 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5681 | 0.39 ↑ % | 1.46 ↑ % | -4.94 ↓ % | 1.97 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.72 | 0.22 ↑ % | 1.43 ↑ % | 2.08 ↑ % | 1.91 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.35 ↓ % | -6.99 ↓ % | -5.80 ↓ % | 1.84 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.04 | 0.16 ↑ % | 1.39 ↑ % | 2.37 ↑ % | 1.79 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3387310444 | -0.53 ↓ % | -11.88 ↓ % | -15.92 ↓ % | 1.65 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6293 | -1.55 ↓ % | -12.18 ↓ % | -12.57 ↓ % | 1.62 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897145752 | -0.01 ↓ % | -6.98 ↓ % | -9.24 ↓ % | 1.59 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936397822 | -0.89 ↓ % | -10.95 ↓ % | -16.81 ↓ % | 1.54 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643936813 | 1.04 ↑ % | 1.21 ↑ % | 8.29 ↑ % | 1.48 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | -0.17 ↓ % | -3.52 ↓ % | 0.73 ↑ % | 1.47 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1386209491 | -0.82 ↓ % | -3.07 ↓ % | -11.98 ↓ % | 1.46 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4888528684 | -0.38 ↓ % | -10.32 ↓ % | -16.57 ↓ % | 1.34 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.198 | 0.69 ↑ % | 3.13 ↑ % | -4.95 ↓ % | 1.31 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6305 | -0.32 ↓ % | -10.66 ↓ % | -9.18 ↓ % | 1.25 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.12 ↓ % | -2.16 ↓ % | -2.03 ↓ % | 1.16 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.19 ↓ % | -5.97 ↓ % | -9.19 ↓ % | 1.16 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424400546 | -0.07 ↓ % | -3.53 ↓ % | -10.60 ↓ % | 1.15 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1914818527 | -0.48 ↓ % | -10.43 ↓ % | -8.65 ↓ % | 1.12 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.137 | 1.04 ↑ % | -2.52 ↓ % | -16.92 ↓ % | 1.11 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1185701974 | 0.44 ↑ % | -7.78 ↓ % | -11.38 ↓ % | 1.05 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.67 | 2.33 ↑ % | 9.39 ↑ % | 114.89 ↑ % | 1.04 Billion Dollars | 867.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3740 | -0.19 ↓ % | -10.21 ↓ % | -8.61 ↓ % | 1.01 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.07 ↓ % | -6.40 ↓ % | -9.71 ↓ % | 989.32 Million Dollars | 297.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.54 | 2.77 ↑ % | 0.43 ↑ % | 7.47 ↑ % | 972.35 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0584584598 | 1.80 ↑ % | -4.28 ↓ % | -17.59 ↓ % | 970.84 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106723353 | -0.46 ↓ % | -8.30 ↓ % | -9.12 ↓ % | 917.66 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025477787 | 0.57 ↑ % | -9.51 ↓ % | 2.57 ↑ % | 901.91 Million Dollars | 209.49 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.565 | -1.69 ↓ % | -10.27 ↓ % | 2.56 ↑ % | 894.34 Million Dollars | 225.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102111332 | -0.38 ↓ % | -6.17 ↓ % | -8.66 ↓ % | 846.80 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093230 | -0.38 ↓ % | -10.00 ↓ % | -14.01 ↓ % | 820.38 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414908947 | 0.21 ↑ % | -5.39 ↓ % | -12.68 ↓ % | 791.88 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.011 | -0.26 ↓ % | -4.18 ↓ % | 1.06 ↑ % | 778.65 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1101285212 | -0.59 ↓ % | -8.10 ↓ % | -10.55 ↓ % | 728.19 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103033168 | -0.84 ↓ % | -11.98 ↓ % | -16.91 ↓ % | 647.67 Million Dollars | 198.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987152861 | -0.25 ↓ % | -10.24 ↓ % | -8.75 ↓ % | 633.99 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9549 | -0.04 ↓ % | -3.77 ↓ % | -1.12 ↓ % | 616.98 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5614 | 0.15 ↑ % | -8.42 ↓ % | -2.90 ↓ % | 602.13 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3093518280 | -0.47 ↓ % | -9.11 ↓ % | -5.35 ↓ % | 601.41 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3286434185 | -0.34 ↓ % | -8.23 ↓ % | -15.23 ↓ % | 596.36 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0581777807 | -0.98 ↓ % | -6.20 ↓ % | 18.53 ↑ % | 594.89 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.64 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3942858721 | 0.15 ↑ % | -4.82 ↓ % | -3.01 ↓ % | 574.39 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8609 | -1.02 ↓ % | -8.03 ↓ % | -18.93 ↓ % | 564.86 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 87 | 0.2440086055 | -0.21 ↓ % | -11.14 ↓ % | -19.75 ↓ % | 561.84 Million Dollars | 88.59 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2578376916 | -0.42 ↓ % | -10.34 ↓ % | -5.69 ↓ % | 512.83 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 499.17 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 494.15 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2676 | -0.38 ↓ % | -3.75 ↓ % | -3.36 ↓ % | 479.67 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7054 | -0.14 ↓ % | -1.05 ↓ % | 11.44 ↑ % | 467.83 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.675 | -0.45 ↓ % | -10.68 ↓ % | -11.89 ↓ % | 467.34 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4984382965 | -0.60 ↓ % | -9.68 ↓ % | -17.86 ↓ % | 464.04 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 95 | 0.2009061697 | 0.78 ↑ % | 9.35 ↑ % | 18.48 ↑ % | 463.16 Million Dollars | 43.58 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.5438 | -0.34 ↓ % | -10.05 ↓ % | -15.87 ↓ % | 460.39 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4996192444 | -0.25 ↓ % | -8.43 ↓ % | -14.40 ↓ % | 456.61 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6419 | -1.69 ↓ % | -12.35 ↓ % | -14.78 ↓ % | 449.02 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7785 | -0.55 ↓ % | -9.60 ↓ % | -33.32 ↓ % | 444.62 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4919459083 | -1.25 ↓ % | -13.14 ↓ % | -13.05 ↓ % | 427.45 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
