Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,570.81 | -0.87 ↓ % | 0.54 ↑ % | 3.42 ↑ % | 1,411.54 Billion Dollars | 61.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.37 | -1.26 ↓ % | 0.70 ↑ % | 4.91 ↑ % | 250.96 Billion Dollars | 30.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 114.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.66 | -0.37 ↓ % | 0.51 ↑ % | 4.02 ↑ % | 89.27 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | -0.58 ↓ % | 1.29 ↑ % | 1.98 ↑ % | 85.23 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.87 | -0.87 ↓ % | 1.88 ↑ % | 3.77 ↑ % | 50.20 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925098887 | 0.14 ↑ % | 1.20 ↑ % | 2.78 ↑ % | 27.71 Billion Dollars | 492.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956482946 | -0.62 ↓ % | 1.08 ↑ % | 4.80 ↑ % | 14.67 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2642944086 | -1.11 ↓ % | 0.51 ↑ % | 1.90 ↑ % | 9.54 Billion Dollars | 704.15 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.11 | -1.37 ↓ % | -2.98 ↓ % | 16.73 ↑ % | 9.29 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.41 | -0.69 ↓ % | 1.38 ↑ % | 2.52 ↑ % | 9.21 Billion Dollars | 422.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | 1.50 ↑ % | 0.19 ↑ % | 8.35 Billion Dollars | 740.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.27 | -0.30 ↓ % | 0.30 ↑ % | 1.27 ↑ % | 6.54 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | -1.03 ↓ % | 0.27 ↑ % | 2.82 ↑ % | 6.40 Billion Dollars | 883.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517752073 | 0.33 ↑ % | 3.33 ↑ % | -1.15 ↓ % | 5.77 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641262485 | -0.58 ↓ % | 2.74 ↑ % | 7.96 ↑ % | 5.42 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -1.00 ↓ % | 1.51 ↑ % | 2.32 ↑ % | 4.25 Billion Dollars | 346.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.688 | -0.87 ↓ % | 0.36 ↑ % | 7.11 ↑ % | 4.18 Billion Dollars | 460.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947089717 | -0.29 ↓ % | 0.40 ↑ % | -2.60 ↓ % | 4.10 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9888 | -1.31 ↓ % | 1.22 ↑ % | 9.59 ↑ % | 3.86 Billion Dollars | 810.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059005 | -1.09 ↓ % | 0.24 ↑ % | 8.99 ↑ % | 3.48 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.08 | -1.77 ↓ % | -0.74 ↓ % | -2.04 ↓ % | 3.43 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3086 | -0.96 ↓ % | -0.28 ↓ % | -2.10 ↓ % | 3.22 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764708985 | -0.55 ↓ % | 1.18 ↑ % | 0.55 ↑ % | 3.14 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035605431 | -0.54 ↓ % | 2.38 ↑ % | 4.08 ↑ % | 2.86 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.82 | 0.18 ↑ % | -1.50 ↓ % | -2.90 ↓ % | 2.82 Billion Dollars | 457.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.988 | -0.90 ↓ % | 2.02 ↑ % | 3.60 ↑ % | 2.53 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,025.02 | 0.21 ↑ % | -1.55 ↓ % | -3.05 ↓ % | 2.51 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.64 | -0.82 ↓ % | 6.58 ↑ % | 30.61 ↑ % | 2.48 Billion Dollars | 451.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4515 | -1.15 ↓ % | -4.12 ↓ % | -2.94 ↓ % | 2.43 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7116 | -0.61 ↓ % | -0.29 ↓ % | 4.18 ↑ % | 2.33 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2173141191 | -8.16 ↓ % | -17.08 ↓ % | 7.21 ↑ % | 2.10 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.51 | -0.31 ↓ % | -1.60 ↓ % | -2.55 ↓ % | 1.96 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5130 | 1.50 ↑ % | 2.50 ↑ % | 0.18 ↑ % | 1.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787557116 | -1.20 ↓ % | -2.93 ↓ % | 10.24 ↑ % | 1.81 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6941 | -0.99 ↓ % | -1.05 ↓ % | -1.04 ↓ % | 1.72 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.72 | -1.31 ↓ % | 0.18 ↑ % | 0.22 ↑ % | 1.72 Billion Dollars | 485.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3280 | -1.40 ↓ % | -1.98 ↓ % | 6.97 ↑ % | 1.71 Billion Dollars | 337.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.00 ↓ % | 0.35 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.606 | -0.71 ↓ % | -2.07 ↓ % | 5.05 ↑ % | 1.43 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033641 | -1.25 ↓ % | 0.57 ↑ % | -0.66 ↓ % | 1.39 Billion Dollars | 557.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.440 | -1.19 ↓ % | 1.94 ↑ % | 2.49 ↑ % | 1.32 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617200192 | -1.42 ↓ % | 1.22 ↑ % | 2.43 ↑ % | 1.27 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.980 | -0.68 ↓ % | -0.41 ↓ % | 2.63 ↑ % | 1.05 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3555223713 | -1.80 ↓ % | -1.36 ↓ % | -8.43 ↓ % | 1.04 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951954962 | -1.12 ↓ % | -3.72 ↓ % | -3.46 ↓ % | 1.01 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7852 | -2.67 ↓ % | 7.73 ↑ % | 31.14 ↑ % | 926.08 Million Dollars | 245.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8459 | -0.86 ↓ % | 0.57 ↑ % | 1.82 ↑ % | 918.43 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079520591 | -1.52 ↓ % | 1.56 ↑ % | 2.54 ↑ % | 916.75 Million Dollars | 130.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.789 | -1.27 ↓ % | 29.30 ↑ % | 20.52 ↑ % | 881.00 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932973717 | -0.77 ↓ % | 5.30 ↑ % | 10.52 ↑ % | 829.40 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302894919 | -0.15 ↓ % | -0.59 ↓ % | 1.05 ↑ % | 826.26 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492337772 | -0.99 ↓ % | -1.21 ↓ % | -16.96 ↓ % | 817.65 Million Dollars | 173.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.034 | 0.10 ↑ % | 0.18 ↑ % | 0.90 ↑ % | 810.17 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.30 | -0.74 ↓ % | 0.54 ↑ % | -1.50 ↓ % | 776.24 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087848447 | -0.69 ↓ % | -0.59 ↓ % | -1.38 ↓ % | 748.54 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8443 | -1.00 ↓ % | -6.99 ↓ % | 2.93 ↑ % | 742.50 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9218 | -1.97 ↓ % | 0.77 ↑ % | -3.98 ↓ % | 731.07 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019865698 | -1.89 ↓ % | -5.58 ↓ % | 5.71 ↑ % | 659.73 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329753176 | -0.40 ↓ % | 0.75 ↑ % | -1.23 ↓ % | 657.45 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8631 | -1.62 ↓ % | -0.66 ↓ % | -11.77 ↓ % | 657.21 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071959987 | -1.13 ↓ % | 0.07 ↑ % | 1.35 ↑ % | 618.75 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296153272 | -1.48 ↓ % | 2.65 ↑ % | 4.97 ↑ % | 617.24 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020509243 | -1.63 ↓ % | 1.55 ↑ % | 2.14 ↑ % | 606.09 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9273 | -0.56 ↓ % | -8.09 ↓ % | 3.67 ↑ % | 586.85 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8952 | -0.82 ↓ % | -0.92 ↓ % | 2.61 ↑ % | 578.46 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644410080 | -0.94 ↓ % | 1.77 ↑ % | -7.42 ↓ % | 575.11 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060890 | -1.93 ↓ % | 0.50 ↑ % | 3.96 ↑ % | 535.80 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.14 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0536418107 | -0.16 ↓ % | 0.93 ↑ % | 10.12 ↑ % | 472.86 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7176 | -2.06 ↓ % | 0.67 ↑ % | 3.18 ↑ % | 470.97 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.90 | 0.31 ↑ % | 1.24 ↑ % | -9.04 ↓ % | 465.88 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4043 | -0.76 ↓ % | 0.68 ↑ % | 4.48 ↑ % | 463.42 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2542224045 | -1.38 ↓ % | -0.34 ↓ % | -2.33 ↓ % | 461.31 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072312720 | -1.90 ↓ % | 0.31 ↑ % | 5.59 ↑ % | 454.56 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | -0.07 ↓ % | -0.87 ↓ % | -1.64 ↓ % | 446.87 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658203103 | -1.21 ↓ % | 1.59 ↑ % | -0.79 ↓ % | 443.19 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2292569459 | 0.17 ↑ % | -6.61 ↓ % | -13.25 ↓ % | 412.66 Million Dollars | 177.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5516 | -1.47 ↓ % | -3.67 ↓ % | 3.47 ↑ % | 410.42 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.18 | -1.30 ↓ % | -1.70 ↓ % | -1.24 ↓ % | 406.22 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3723244614 | -1.27 ↓ % | 2.57 ↑ % | 0.54 ↑ % | 401.50 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 91 | 0.1760873778 | -0.66 ↓ % | 3.27 ↑ % | 20.79 ↑ % | 397.98 Million Dollars | 197.74 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 19.99 | 1.82 ↑ % | 9.61 ↑ % | 22.24 ↑ % | 391.81 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379488512 | -0.82 ↓ % | 1.44 ↑ % | 4.18 ↑ % | 391.92 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.644 | -0.78 ↓ % | 10.42 ↑ % | 25.59 ↑ % | 388.88 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 374.73 Million Dollars | 522.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3607148012 | -0.55 ↓ % | 2.55 ↑ % | 0.88 ↑ % | 360.71 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352823731 | -1.65 ↓ % | 0.11 ↑ % | -3.61 ↓ % | 346.75 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.55 | -0.74 ↓ % | 0.64 ↑ % | 2.12 ↑ % | 339.28 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537663773 | -1.32 ↓ % | -1.46 ↓ % | 1.38 ↑ % | 336.93 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.03 ↓ % | -0.13 ↓ % | -0.51 ↓ % | 330.37 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
