Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,654.50 | 0.16 ↑ % | -2.60 ↓ % | 0.99 ↑ % | 1,851.03 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.39 | 0.23 ↑ % | -3.11 ↓ % | 2.01 ↑ % | 387.60 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.30 | 0.39 ↑ % | -2.53 ↓ % | 2.20 ↑ % | 126.04 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9649 | 0.39 ↑ % | -4.53 ↓ % | -5.76 ↓ % | 119.45 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.99 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.89 | 0.07 ↑ % | -6.22 ↓ % | -6.10 ↓ % | 75.73 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183169087 | 0.28 ↑ % | -0.53 ↓ % | 6.41 ↑ % | 30.15 Billion Dollars | 723.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273320042 | 0.11 ↑ % | -7.36 ↓ % | -9.37 ↓ % | 21.44 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651567598 | 0.06 ↑ % | -7.69 ↓ % | -8.20 ↓ % | 13.13 Billion Dollars | 764.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.91 | 0.02 ↑ % | -0.82 ↓ % | -8.89 ↓ % | 11.79 Billion Dollars | 408.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.58 | -0.47 ↓ % | 7.70 ↑ % | 4.79 ↑ % | 11.26 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.09 ↑ % | -6.09 ↓ % | -3.76 ↓ % | 9.11 Billion Dollars | 556.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.279 | 0.20 ↑ % | 2.29 ↑ % | 2.92 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.89 | -0.39 ↓ % | -6.13 ↓ % | -4.20 ↓ % | 7.22 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142871150 | 0.47 ↑ % | -6.57 ↓ % | -5.21 ↓ % | 6.95 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.89 | 0.65 ↑ % | -7.03 ↓ % | -11.00 ↓ % | 6.03 Billion Dollars | 507.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5899 | 0.21 ↑ % | -10.76 ↓ % | -12.57 ↓ % | 6.03 Billion Dollars | 961.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.11 ↑ % | -7.17 ↓ % | -9.12 ↓ % | 5.47 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.23 | 0.73 ↑ % | -6.24 ↓ % | -11.38 ↓ % | 5.39 Billion Dollars | 616.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094592717 | 0.09 ↑ % | -7.03 ↓ % | -7.69 ↓ % | 4.68 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078727 | -0.35 ↓ % | -6.34 ↓ % | -8.98 ↓ % | 4.64 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1193573136 | -0.72 ↓ % | 0.95 ↑ % | -20.14 ↓ % | 4.47 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619935047 | -0.06 ↓ % | -3.35 ↓ % | -3.82 ↓ % | 4.33 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6172 | -0.60 ↓ % | -5.98 ↓ % | -8.26 ↓ % | 3.93 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965544784 | 0.45 ↑ % | -4.81 ↓ % | -4.72 ↓ % | 3.84 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9784 | 0.50 ↑ % | -8.59 ↓ % | -6.58 ↓ % | 3.28 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.025 | 1.00 ↑ % | -5.83 ↓ % | -9.02 ↓ % | 3.19 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9184 | 0.28 ↑ % | -3.48 ↓ % | -7.22 ↓ % | 2.99 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.60 | 0.46 ↑ % | -7.37 ↓ % | -12.00 ↓ % | 2.68 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.693 | 0.04 ↑ % | -2.79 ↓ % | 5.04 ↑ % | 2.58 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.58 | 0.00 ↓ % | -5.90 ↓ % | -3.37 ↓ % | 2.51 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.79 | -0.14 ↓ % | -3.97 ↓ % | -1.85 ↓ % | 2.31 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052520 | 0.10 ↑ % | -9.45 ↓ % | -11.34 ↓ % | 2.17 Billion Dollars | 558.61 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.867 | 2.37 ↑ % | -3.84 ↓ % | 21.04 ↑ % | 2.12 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5953 | 1.06 ↑ % | -7.56 ↓ % | -8.23 ↓ % | 2.05 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5675 | -0.92 ↓ % | 1.95 ↑ % | -4.00 ↓ % | 1.97 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,656.48 | 0.05 ↑ % | 1.23 ↑ % | 1.94 ↑ % | 1.91 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.58 ↑ % | -6.81 ↓ % | -4.93 ↓ % | 1.85 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.43 | 0.03 ↑ % | 1.28 ↑ % | 2.21 ↑ % | 1.79 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426901115 | 0.44 ↑ % | -10.96 ↓ % | -14.78 ↓ % | 1.67 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6392 | -0.08 ↓ % | -10.90 ↓ % | -10.80 ↓ % | 1.65 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1896306167 | 0.13 ↑ % | -7.06 ↓ % | -9.25 ↓ % | 1.59 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1958747289 | -0.31 ↓ % | -10.24 ↓ % | -15.66 ↓ % | 1.56 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1401153300 | 3.60 ↑ % | -2.51 ↓ % | -12.59 ↓ % | 1.48 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | 0.19 ↑ % | -3.55 ↓ % | 1.01 ↑ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636817978 | 0.41 ↑ % | -0.17 ↓ % | 7.78 ↑ % | 1.46 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4914945920 | 0.58 ↑ % | -10.03 ↓ % | -15.59 ↓ % | 1.34 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.200 | -1.20 ↓ % | 1.72 ↑ % | -7.27 ↓ % | 1.31 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6464 | 0.06 ↑ % | -10.32 ↓ % | -8.08 ↓ % | 1.26 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | 1.00 ↑ % | -5.98 ↓ % | -8.61 ↓ % | 1.17 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.10 | -0.29 ↓ % | -1.92 ↓ % | -2.05 ↓ % | 1.16 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424497751 | 0.31 ↑ % | -3.89 ↓ % | -10.13 ↓ % | 1.15 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1932860995 | -0.73 ↓ % | -10.04 ↓ % | -7.27 ↓ % | 1.13 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.073 | 2.81 ↑ % | -5.06 ↓ % | -20.19 ↓ % | 1.08 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1187486758 | -0.12 ↓ % | -7.88 ↓ % | -10.73 ↓ % | 1.05 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.22 | 1.28 ↑ % | 11.95 ↑ % | 116.52 ↑ % | 1.03 Billion Dollars | 859.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3812 | 0.88 ↑ % | -9.99 ↓ % | -7.38 ↓ % | 1.02 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.15 ↓ % | -6.47 ↓ % | -9.51 ↓ % | 989.99 Million Dollars | 293.01 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0561943887 | 1.35 ↑ % | -8.72 ↓ % | -21.39 ↓ % | 933.24 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.14 | -0.22 ↓ % | -4.74 ↓ % | 3.24 ↑ % | 931.27 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108121218 | 0.26 ↑ % | -7.53 ↓ % | -7.57 ↓ % | 929.68 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.617 | -0.49 ↓ % | -1.19 ↓ % | 3.58 ↑ % | 912.71 Million Dollars | 253.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025302383 | -0.66 ↓ % | -9.80 ↓ % | 3.89 ↑ % | 895.70 Million Dollars | 205.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101456304 | 0.45 ↑ % | -6.95 ↓ % | -9.13 ↓ % | 841.36 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093287 | -0.22 ↓ % | -10.09 ↓ % | -12.65 ↓ % | 820.88 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414791808 | -0.46 ↓ % | -5.88 ↓ % | -12.61 ↓ % | 791.66 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110245607 | 0.02 ↑ % | -7.67 ↓ % | -9.52 ↓ % | 734.12 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.21 ↑ % | -4.38 ↓ % | 2.03 ↑ % | 694.14 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103873093 | -0.10 ↓ % | -11.50 ↓ % | -15.73 ↓ % | 652.95 Million Dollars | 191.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1993293424 | -0.18 ↓ % | -10.17 ↓ % | -8.15 ↓ % | 635.94 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9550 | -0.07 ↓ % | -3.82 ↓ % | -1.02 ↓ % | 617.09 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0598143420 | 0.76 ↑ % | -3.19 ↓ % | 22.45 ↑ % | 611.62 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3127349270 | 0.83 ↑ % | -8.72 ↓ % | -4.22 ↓ % | 607.99 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5657 | 0.53 ↑ % | -8.31 ↓ % | -1.82 ↓ % | 606.71 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3332386027 | 1.08 ↑ % | -7.05 ↓ % | -13.42 ↓ % | 604.70 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3966716669 | 0.27 ↑ % | -5.11 ↓ % | -1.66 ↓ % | 577.86 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.70 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8727 | 3.06 ↑ % | -6.85 ↓ % | -17.27 ↓ % | 572.60 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 87 | 0.2453247935 | 0.54 ↑ % | -11.35 ↓ % | -20.91 ↓ % | 564.87 Million Dollars | 86.08 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2619718731 | 0.28 ↑ % | -9.58 ↓ % | -3.85 ↓ % | 521.05 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 501.24 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2708 | -0.63 ↓ % | -3.00 ↓ % | -2.88 ↓ % | 480.89 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.741 | 0.16 ↑ % | -9.48 ↓ % | -9.75 ↓ % | 473.98 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7047 | 0.12 ↑ % | -2.11 ↓ % | 11.60 ↑ % | 467.62 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5023 | 0.07 ↑ % | -9.04 ↓ % | -15.61 ↓ % | 467.60 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5453 | -0.07 ↓ % | -9.80 ↓ % | -15.16 ↓ % | 461.67 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6539 | 1.40 ↑ % | -10.44 ↓ % | -13.17 ↓ % | 457.37 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5004 | -0.46 ↓ % | -8.73 ↓ % | -15.04 ↓ % | 457.29 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 98 | 0.1961288939 | 2.12 ↑ % | 8.99 ↑ % | 17.10 ↑ % | 452.15 Million Dollars | 41.19 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7972 | -0.37 ↓ % | -6.60 ↓ % | -31.41 ↓ % | 449.29 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5028 | 0.68 ↑ % | -11.70 ↓ % | -10.47 ↓ % | 436.92 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
