Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,822.36 | -0.58 ↓ % | -3.40 ↓ % | -5.07 ↓ % | 1,713.23 Billion Dollars | 41.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.10 | -1.56 ↓ % | -4.96 ↓ % | -5.92 ↓ % | 354.37 Billion Dollars | 27.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.84 | -0.87 ↓ % | -4.39 ↓ % | -5.88 ↓ % | 116.36 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8924 | -0.89 ↓ % | -4.89 ↓ % | -9.13 ↓ % | 114.48 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.49 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.20 | -0.75 ↓ % | -3.83 ↓ % | -7.54 ↓ % | 70.37 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789675607 | -0.30 ↓ % | 0.88 ↑ % | -1.74 ↓ % | 26.41 Billion Dollars | 757.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280370627 | -1.21 ↓ % | -4.57 ↓ % | -10.48 ↓ % | 21.50 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814576307 | -0.22 ↓ % | -4.07 ↓ % | -12.73 ↓ % | 13.70 Billion Dollars | 658.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 524.88 | -1.11 ↓ % | -7.55 ↓ % | -9.96 ↓ % | 10.48 Billion Dollars | 315.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.37 | -1.45 ↓ % | -5.52 ↓ % | -7.89 ↓ % | 9.22 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.60 | -1.01 ↓ % | -6.08 ↓ % | -8.43 ↓ % | 8.78 Billion Dollars | 623.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | 0.02 ↑ % | 2.09 ↑ % | -5.17 ↓ % | 8.52 Billion Dollars | 613.82 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.24 | -2.79 ↓ % | -1.71 ↓ % | 7.23 ↑ % | 7.42 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169346000 | -0.99 ↓ % | -5.57 ↓ % | -10.82 ↓ % | 7.02 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.66 | -5.25 ↓ % | -4.25 ↓ % | -6.93 ↓ % | 6.42 Billion Dollars | 771.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.43 | -0.76 ↓ % | -3.40 ↓ % | -9.14 ↓ % | 5.86 Billion Dollars | 428.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4531 | -1.35 ↓ % | -7.49 ↓ % | -10.09 ↓ % | 5.43 Billion Dollars | 818.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.76 ↓ % | -4.88 ↓ % | -9.98 ↓ % | 5.29 Billion Dollars | 386.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124634594 | -0.48 ↓ % | -5.64 ↓ % | -17.14 ↓ % | 4.78 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077590 | -0.94 ↓ % | -3.67 ↓ % | -8.84 ↓ % | 4.57 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2562 | 1.36 ↑ % | -2.42 ↓ % | 14.95 ↑ % | 4.09 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0976439704 | -0.45 ↓ % | 0.38 ↑ % | -5.83 ↓ % | 3.65 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4724 | -0.25 ↓ % | -6.23 ↓ % | -9.48 ↓ % | 3.61 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308223228 | -0.77 ↓ % | -4.65 ↓ % | -13.30 ↓ % | 3.50 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.024 | -0.41 ↓ % | -6.17 ↓ % | -10.79 ↓ % | 3.17 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8527 | -0.61 ↓ % | -5.17 ↓ % | -13.71 ↓ % | 3.05 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.03 | -1.22 ↓ % | -8.01 ↓ % | -9.92 ↓ % | 2.77 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.43 | -1.38 ↓ % | -5.51 ↓ % | -6.02 ↓ % | 2.76 Billion Dollars | 389.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 813.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711038436 | -0.01 ↓ % | -0.29 ↓ % | -4.48 ↓ % | 2.57 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -0.42 ↓ % | -1.78 ↓ % | -1.55 ↓ % | 2.44 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.35 | -0.86 ↓ % | -4.99 ↓ % | -5.53 ↓ % | 2.21 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7374 | -0.98 ↓ % | -5.91 ↓ % | 36.21 ↑ % | 2.16 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8283 | -3.33 ↓ % | -11.02 ↓ % | -13.47 ↓ % | 2.00 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5045 | -1.20 ↓ % | -5.83 ↓ % | -15.19 ↓ % | 1.93 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.15 | -0.72 ↓ % | -5.03 ↓ % | -9.82 ↓ % | 1.88 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039940 | -0.86 ↓ % | -4.74 ↓ % | -18.31 ↓ % | 1.68 Billion Dollars | 329.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175160417 | -1.01 ↓ % | -7.53 ↓ % | -21.60 ↓ % | 1.67 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1966406930 | -1.11 ↓ % | -2.67 ↓ % | -10.27 ↓ % | 1.64 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | 0.04 ↑ % | -4.60 ↓ % | -13.32 ↓ % | 1.63 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.07 | 0.13 ↑ % | -0.01 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.96 | 0.08 ↑ % | -0.17 ↓ % | 2.69 ↑ % | 1.48 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.10 | -1.63 ↓ % | -4.56 ↓ % | -1.23 ↓ % | 1.31 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5296 | -0.56 ↓ % | -6.45 ↓ % | -11.10 ↓ % | 1.30 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567099357 | -0.96 ↓ % | -5.19 ↓ % | 6.64 ↑ % | 1.30 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4090216904 | -0.74 ↓ % | -8.85 ↓ % | -14.22 ↓ % | 1.29 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111348046 | -1.41 ↓ % | -5.08 ↓ % | -10.68 ↓ % | 1.17 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5408 | -0.18 ↓ % | -5.37 ↓ % | -13.71 ↓ % | 1.15 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0418929561 | -0.94 ↓ % | -7.66 ↓ % | -19.73 ↓ % | 1.13 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1923528265 | -1.91 ↓ % | -6.05 ↓ % | -9.78 ↓ % | 1.08 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.288 | -0.59 ↓ % | -2.95 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0004 | 0.09 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120585113 | -1.46 ↓ % | -5.84 ↓ % | -17.14 ↓ % | 989.49 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590635893 | -0.31 ↓ % | -11.78 ↓ % | -86.88 ↓ % | 980.89 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.021 | -1.32 ↓ % | -4.44 ↓ % | -10.02 ↓ % | 975.54 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114118993 | -1.42 ↓ % | -6.66 ↓ % | -13.35 ↓ % | 917.64 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.93 | -0.07 ↓ % | -4.03 ↓ % | -15.57 ↓ % | 904.58 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104867686 | -1.03 ↓ % | -7.32 ↓ % | -16.85 ↓ % | 901.71 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2398 | -0.25 ↓ % | -4.90 ↓ % | -17.86 ↓ % | 900.32 Million Dollars | 133.16 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024785856 | -1.56 ↓ % | -7.39 ↓ % | -19.57 ↓ % | 877.42 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.446 | 0.51 ↑ % | 5.48 ↑ % | 19.21 ↑ % | 866.69 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0464584425 | 0.59 ↑ % | -1.84 ↓ % | -5.00 ↓ % | 860.61 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.21 ↑ % | -3.43 ↓ % | -3.08 ↓ % | 808.81 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 777.48 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166365723 | -1.17 ↓ % | -6.99 ↓ % | -11.65 ↓ % | 757.10 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3791 | -1.76 ↓ % | -7.54 ↓ % | -15.23 ↓ % | 715.15 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085414 | -1.25 ↓ % | -5.27 ↓ % | -10.69 ↓ % | 707.37 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | -1.84 ↓ % | -5.89 ↓ % | -12.35 ↓ % | 686.06 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099887150 | -0.84 ↓ % | -6.16 ↓ % | -13.51 ↓ % | 627.89 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9079 | -0.70 ↓ % | -6.09 ↓ % | -7.24 ↓ % | 586.62 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7131 | -2.05 ↓ % | -6.18 ↓ % | -20.04 ↓ % | 581.54 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1841185220 | -1.62 ↓ % | -6.71 ↓ % | -19.86 ↓ % | 577.57 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 568.89 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2851972517 | -0.85 ↓ % | -5.14 ↓ % | -11.35 ↓ % | 554.45 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 81 | 0.2199903115 | -2.34 ↓ % | -6.44 ↓ % | -7.86 ↓ % | 508.63 Million Dollars | 69.98 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3554102081 | -0.82 ↓ % | -5.67 ↓ % | -11.21 ↓ % | 506.12 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2490064880 | -1.77 ↓ % | -6.45 ↓ % | -14.55 ↓ % | 495.27 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.58 | -3.27 ↓ % | -6.08 ↓ % | -20.86 ↓ % | 495.44 Million Dollars | 115.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.06 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.88 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4600156772 | -0.59 ↓ % | -4.84 ↓ % | -5.30 ↓ % | 491.67 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5440 | -1.22 ↓ % | -6.80 ↓ % | -9.43 ↓ % | 486.13 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052891538 | 0.00 ↓ % | -1.57 ↓ % | -0.73 ↓ % | 484.16 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.862 | -0.84 ↓ % | -5.68 ↓ % | -13.93 ↓ % | 486.06 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5298 | -0.80 ↓ % | -9.40 ↓ % | -20.64 ↓ % | 480.17 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2619092971 | -0.85 ↓ % | -6.90 ↓ % | -13.23 ↓ % | 475.26 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5090 | -2.56 ↓ % | -10.50 ↓ % | -23.76 ↓ % | 473.92 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7161 | -1.16 ↓ % | -7.67 ↓ % | -14.85 ↓ % | 469.82 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.926 | -7.70 ↓ % | 85.89 ↑ % | 66.68 ↑ % | 469.65 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0960001745 | -1.91 ↓ % | -6.27 ↓ % | -13.20 ↓ % | 460.94 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4342665456 | -0.33 ↓ % | -4.38 ↓ % | 26.39 ↑ % | 456.84 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7493 | -2.50 ↓ % | -6.09 ↓ % | -9.49 ↓ % | 456.07 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1724 | 1.59 ↑ % | 5.54 ↑ % | -2.22 ↓ % | 439.63 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0705585239 | -1.00 ↓ % | -4.41 ↓ % | -9.50 ↓ % | 437.02 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5041 | -1.85 ↓ % | -8.17 ↓ % | -14.53 ↓ % | 430.63 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
