Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,191.40 | -1.44 ↓ % | 2.51 ↑ % | 5.52 ↑ % | 1,464.03 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.07 | -0.93 ↓ % | 8.67 ↑ % | 12.04 ↑ % | 273.98 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 100.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.07 | -1.22 ↓ % | 2.13 ↑ % | 5.65 ↑ % | 91.78 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4818 | -0.27 ↓ % | 4.66 ↑ % | 8.45 ↑ % | 90.73 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 79.24 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.97 | -1.94 ↓ % | 6.04 ↑ % | 9.15 ↑ % | 53.12 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979914656 | -0.10 ↓ % | 0.11 ↑ % | 4.52 ↑ % | 28.23 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011616577 | -0.04 ↓ % | 6.21 ↑ % | 10.14 ↑ % | 15.52 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2843506874 | -1.06 ↓ % | 7.99 ↑ % | 9.98 ↑ % | 10.26 Billion Dollars | 971.30 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.84 | -1.99 ↓ % | 4.12 ↑ % | 17.03 ↑ % | 9.99 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.95 | -0.59 ↓ % | 2.92 ↑ % | 5.94 ↑ % | 9.52 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.009 | 0.00 ↓ % | -0.69 ↓ % | -0.56 ↓ % | 8.30 Billion Dollars | 667.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.669 | -1.01 ↓ % | 5.63 ↑ % | 8.16 ↑ % | 6.85 Billion Dollars | 982.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.34 | -0.04 ↓ % | 1.81 ↑ % | 4.80 ↑ % | 6.72 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542586304 | 0.87 ↑ % | 1.81 ↑ % | 4.80 ↑ % | 5.87 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724481056 | -0.72 ↓ % | 2.95 ↑ % | 13.35 ↑ % | 5.69 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.77 | -0.39 ↓ % | 4.75 ↑ % | 6.66 ↑ % | 4.45 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.11 | -1.32 ↓ % | 3.97 ↑ % | 8.86 ↑ % | 4.36 Billion Dollars | 437.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984695117 | -0.76 ↓ % | 3.49 ↑ % | 2.65 ↑ % | 4.26 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0448 | -0.94 ↓ % | 4.59 ↑ % | 12.26 ↑ % | 4.07 Billion Dollars | 678.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.08 | -1.06 ↓ % | 1.50 ↑ % | 8.76 ↑ % | 3.83 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061258 | -0.73 ↓ % | 4.81 ↑ % | 12.67 ↑ % | 3.61 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795709688 | -0.43 ↓ % | 2.34 ↑ % | 4.96 ↑ % | 3.27 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3261 | -0.41 ↓ % | 2.94 ↑ % | -1.31 ↓ % | 3.26 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.29 | -0.34 ↓ % | 8.36 ↑ % | 48.57 ↑ % | 3.16 Billion Dollars | 696.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047614323 | -0.63 ↓ % | 0.92 ↑ % | 3.68 ↑ % | 2.90 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.24 | -0.29 ↓ % | -0.05 ↓ % | -1.66 ↓ % | 2.81 Billion Dollars | 550.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8308 | -1.44 ↓ % | 6.34 ↑ % | 24.09 ↑ % | 2.72 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5778 | -1.38 ↓ % | 11.27 ↑ % | 4.84 ↑ % | 2.64 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.073 | -0.99 ↓ % | 3.15 ↑ % | 3.62 ↑ % | 2.58 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,004.96 | -0.34 ↓ % | -0.12 ↓ % | -1.85 ↓ % | 2.50 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6079 | -1.95 ↓ % | 8.55 ↑ % | 6.15 ↑ % | 2.06 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.21 | -1.05 ↓ % | 1.34 ↑ % | 0.36 ↑ % | 2.04 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1947839553 | -0.97 ↓ % | 0.21 ↑ % | -9.71 ↓ % | 1.89 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.05 | -1.67 ↓ % | 6.57 ↑ % | 12.06 ↑ % | 1.85 Billion Dollars | 666.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4187 | -0.60 ↓ % | 6.71 ↑ % | 12.35 ↑ % | 1.83 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7204 | -0.63 ↓ % | 0.97 ↑ % | 1.85 ↑ % | 1.78 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0755903004 | 1.35 ↑ % | 3.56 ↑ % | 1.50 ↑ % | 1.74 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040603 | 0.49 ↑ % | 21.14 ↑ % | 22.44 ↑ % | 1.68 Billion Dollars | 978.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.06 ↑ % | 2.05 ↑ % | 1.23 ↑ % | 1.54 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.674 | -1.03 ↓ % | 0.43 ↑ % | 6.78 ↑ % | 1.47 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | -0.37 ↓ % | 7.23 ↑ % | 7.91 ↑ % | 1.39 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2795940691 | -1.37 ↓ % | 5.95 ↑ % | 10.38 ↑ % | 1.36 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.429 | -0.65 ↓ % | 3.06 ↑ % | 3.92 ↑ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3814565731 | -0.84 ↓ % | 6.74 ↑ % | 2.89 ↑ % | 1.11 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997146718 | -1.01 ↓ % | 3.78 ↑ % | 2.14 ↑ % | 1.06 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162262399 | -0.18 ↓ % | 8.02 ↑ % | 12.52 ↑ % | 987.02 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8464 | -1.15 ↓ % | 0.98 ↑ % | 31.95 ↑ % | 957.82 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9053 | -0.56 ↓ % | 2.71 ↑ % | 8.53 ↑ % | 948.98 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331961994 | 0.18 ↑ % | 9.62 ↑ % | 9.05 ↑ % | 905.78 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.810 | -1.65 ↓ % | -3.65 ↓ % | 27.65 ↑ % | 885.93 Million Dollars | 512.07 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.323 | -0.70 ↓ % | 2.68 ↑ % | 4.10 ↑ % | 843.44 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507393238 | -0.91 ↓ % | 0.24 ↑ % | -12.09 ↓ % | 842.65 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945686250 | -0.68 ↓ % | 3.22 ↑ % | 12.38 ↑ % | 840.76 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.97 | -0.35 ↓ % | 2.17 ↑ % | 7.06 ↑ % | 820.55 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0148 | 1.00 ↑ % | 10.22 ↑ % | 4.87 ↑ % | 805.09 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8845 | -1.31 ↓ % | 2.06 ↑ % | -2.55 ↓ % | 761.12 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087512159 | -0.96 ↓ % | 0.60 ↑ % | -2.41 ↓ % | 745.80 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9286 | -1.22 ↓ % | 4.63 ↑ % | -1.24 ↓ % | 707.51 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020583723 | -1.80 ↓ % | 4.87 ↑ % | 4.53 ↑ % | 683.58 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.209 | 1.07 ↑ % | 8.16 ↑ % | 9.00 ↑ % | 672.78 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0328154180 | -0.71 ↓ % | 3.30 ↑ % | 2.79 ↑ % | 654.28 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075878932 | -0.63 ↓ % | 3.99 ↑ % | 7.40 ↑ % | 652.45 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073696634 | -0.72 ↓ % | 5.86 ↑ % | 8.17 ↑ % | 637.68 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9132 | -0.34 ↓ % | 1.72 ↑ % | 1.56 ↑ % | 590.04 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1664642391 | -2.05 ↓ % | 4.71 ↑ % | 1.09 ↑ % | 582.19 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275026096 | -0.55 ↓ % | -6.01 ↓ % | 0.40 ↑ % | 575.40 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065128 | -0.64 ↓ % | 9.71 ↑ % | 9.42 ↑ % | 573.09 Million Dollars | 148.87 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7699 | 0.22 ↑ % | 5.97 ↑ % | 14.34 ↑ % | 505.26 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 79 | 0.2221374118 | -0.63 ↓ % | 14.70 ↑ % | 53.20 ↑ % | 502.06 Million Dollars | 230.04 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0078717027 | -1.66 ↓ % | 7.82 ↑ % | 13.05 ↑ % | 494.82 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.31 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4954 | -1.13 ↓ % | 2.41 ↑ % | 9.35 ↑ % | 492.69 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0553790432 | 0.56 ↑ % | 5.01 ↑ % | 9.00 ↑ % | 488.17 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.44 | 0.98 ↑ % | 2.18 ↑ % | -6.96 ↓ % | 475.32 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682974526 | -0.92 ↓ % | 2.19 ↑ % | 9.14 ↑ % | 468.14 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2570562625 | -1.06 ↓ % | 1.45 ↑ % | -0.36 ↓ % | 466.46 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.41 | -2.46 ↓ % | -0.91 ↓ % | 81.60 ↑ % | 458.91 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1490 | 0.07 ↑ % | 0.71 ↑ % | -0.66 ↓ % | 448.55 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.28 | -1.20 ↓ % | 2.99 ↑ % | 5.99 ↑ % | 432.90 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5720 | -1.38 ↓ % | 4.84 ↑ % | 1.81 ↑ % | 425.64 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3920749463 | -0.32 ↓ % | 2.11 ↑ % | 6.52 ↑ % | 422.91 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.046 | -0.56 ↓ % | -1.98 ↓ % | 11.63 ↑ % | 422.53 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391354205 | -1.18 ↓ % | 3.36 ↑ % | 2.27 ↑ % | 404.37 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 377.63 Million Dollars | 447.21 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2081772546 | 0.12 ↑ % | -5.80 ↓ % | -26.55 ↓ % | 374.72 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.37 | -1.07 ↓ % | 6.94 ↑ % | 10.15 ↑ % | 367.84 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2480024066 | -0.49 ↓ % | 4.84 ↑ % | 1.88 ↑ % | 365.69 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3595216353 | -0.59 ↓ % | -2.43 ↓ % | 8.58 ↑ % | 359.52 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003485 | -0.14 ↓ % | -2.03 ↓ % | 7.29 ↑ % | 344.01 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547023471 | -0.43 ↓ % | 2.01 ↑ % | 6.48 ↑ % | 342.91 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
