Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,945.94 | 0.58 ↑ % | 3.30 ↑ % | 8.34 ↑ % | 1,479.12 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.55 | 0.13 ↑ % | 8.13 ↑ % | 13.74 ↑ % | 275.00 Billion Dollars | 30.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 96.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.71 | 0.04 ↑ % | 2.53 ↑ % | 7.41 ↑ % | 92.55 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4773 | 0.37 ↑ % | 3.45 ↑ % | 9.01 ↑ % | 90.45 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 79.27 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.92 | 0.05 ↑ % | 6.36 ↑ % | 11.61 ↑ % | 53.66 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983291628 | -0.01 ↓ % | 0.10 ↑ % | 4.61 ↑ % | 28.27 Billion Dollars | 436.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001213304 | -0.08 ↓ % | 3.75 ↑ % | 10.16 ↑ % | 15.36 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850267562 | -0.24 ↓ % | 7.19 ↑ % | 11.41 ↑ % | 10.29 Billion Dollars | 929.69 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.43 | 0.09 ↑ % | 5.41 ↑ % | 23.86 ↑ % | 10.14 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.50 | 0.14 ↑ % | 1.85 ↑ % | 5.40 ↑ % | 9.51 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.007 | 0.00 ↑ % | -0.73 ↓ % | -0.60 ↓ % | 8.30 Billion Dollars | 650.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.702 | 0.11 ↑ % | 4.80 ↑ % | 9.96 ↑ % | 6.87 Billion Dollars | 943.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.09 | 0.46 ↑ % | 1.84 ↑ % | 5.99 ↑ % | 6.72 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527113219 | 0.38 ↑ % | 0.32 ↑ % | 3.45 ↑ % | 5.81 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724383214 | 0.38 ↑ % | 2.30 ↑ % | 14.67 ↑ % | 5.69 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.55 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.70 | 0.44 ↑ % | 4.07 ↑ % | 7.39 ↑ % | 4.44 Billion Dollars | 369.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.17 | -0.61 ↓ % | 3.48 ↑ % | 11.36 ↑ % | 4.39 Billion Dollars | 407.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986161435 | 0.41 ↑ % | 2.66 ↑ % | 4.04 ↑ % | 4.27 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0459 | -0.32 ↓ % | 4.16 ↑ % | 14.61 ↑ % | 4.08 Billion Dollars | 639.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.43 | 0.29 ↑ % | 2.48 ↑ % | 10.88 ↑ % | 3.84 Billion Dollars | 387.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061428 | -0.16 ↓ % | 4.72 ↑ % | 14.34 ↑ % | 3.62 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795775864 | 0.63 ↑ % | 2.30 ↑ % | 6.05 ↑ % | 3.27 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3282 | -0.05 ↓ % | 2.64 ↑ % | -1.22 ↓ % | 3.26 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.77 | -0.45 ↓ % | 10.46 ↑ % | 49.14 ↑ % | 3.12 Billion Dollars | 682.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051722252 | -0.01 ↓ % | 0.51 ↑ % | 5.13 ↑ % | 2.91 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.46 | 0.30 ↑ % | -0.01 ↓ % | -1.70 ↓ % | 2.81 Billion Dollars | 531.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8384 | 0.53 ↑ % | 7.74 ↑ % | 26.02 ↑ % | 2.75 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5818 | -1.02 ↓ % | 10.25 ↑ % | 6.61 ↑ % | 2.65 Billion Dollars | 328.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.074 | 0.25 ↑ % | 2.16 ↑ % | 5.88 ↑ % | 2.58 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,009.16 | 0.30 ↑ % | 0.00 ↑ % | -1.85 ↓ % | 2.51 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6585 | 2.30 ↑ % | 13.67 ↑ % | 8.27 ↑ % | 2.12 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.99 | -0.07 ↓ % | 1.38 ↑ % | 1.67 ↑ % | 2.06 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955571966 | -1.87 ↓ % | 0.66 ↑ % | -9.25 ↓ % | 1.90 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.50 | 1.40 ↑ % | 6.05 ↑ % | 13.60 ↑ % | 1.85 Billion Dollars | 630.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3982 | 0.18 ↑ % | 3.34 ↑ % | 12.58 ↑ % | 1.80 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7220 | -0.01 ↓ % | 1.08 ↑ % | 2.54 ↑ % | 1.79 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040426 | 1.39 ↑ % | 19.63 ↑ % | 23.10 ↑ % | 1.67 Billion Dollars | 897.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0722201084 | 0.11 ↑ % | -1.04 ↓ % | -1.75 ↓ % | 1.67 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | 0.66 ↑ % | 1.40 ↑ % | 1.80 ↑ % | 1.54 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | -0.69 ↓ % | 0.18 ↑ % | 7.36 ↑ % | 1.47 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | -0.26 ↓ % | 5.59 ↑ % | 8.55 ↑ % | 1.38 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811501612 | 0.12 ↑ % | 5.73 ↑ % | 12.24 ↑ % | 1.37 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.453 | 0.58 ↑ % | 3.16 ↑ % | 4.69 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3819494334 | 0.16 ↑ % | 6.27 ↑ % | 4.24 ↑ % | 1.11 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1006695917 | -0.15 ↓ % | 4.50 ↑ % | 3.37 ↑ % | 1.07 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155091453 | 0.03 ↑ % | 5.90 ↑ % | 14.09 ↑ % | 980.93 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8606 | -0.31 ↓ % | -0.70 ↓ % | 33.91 ↑ % | 965.20 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9019 | -0.34 ↓ % | 1.96 ↑ % | 8.49 ↑ % | 947.27 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329364306 | -0.72 ↓ % | 8.23 ↑ % | 9.71 ↑ % | 898.69 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.858 | -0.91 ↓ % | -3.37 ↓ % | 30.10 ↑ % | 896.87 Million Dollars | 503.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511522457 | 0.55 ↑ % | 0.55 ↑ % | -11.57 ↓ % | 849.51 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.348 | -0.44 ↓ % | 2.98 ↑ % | 4.82 ↑ % | 846.29 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944745678 | -0.03 ↓ % | 2.33 ↑ % | 13.21 ↑ % | 839.92 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.11 | -0.14 ↓ % | 2.68 ↑ % | 9.07 ↑ % | 822.26 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9862 | 0.34 ↑ % | 6.27 ↑ % | 3.54 ↑ % | 782.39 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8979 | 0.49 ↑ % | 2.44 ↑ % | -0.91 ↓ % | 766.54 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088337729 | 0.54 ↑ % | 1.16 ↑ % | -1.13 ↓ % | 752.83 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9368 | -0.08 ↓ % | 5.19 ↑ % | -0.75 ↓ % | 713.77 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020908011 | 0.29 ↑ % | 4.46 ↑ % | 7.34 ↑ % | 694.35 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.184 | 0.86 ↑ % | 6.75 ↑ % | 9.09 ↑ % | 665.02 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331127698 | -0.82 ↓ % | 3.91 ↑ % | 4.59 ↑ % | 660.20 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076070255 | 0.10 ↑ % | 3.96 ↑ % | 8.30 ↑ % | 654.09 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079741803 | 0.42 ↑ % | 5.29 ↑ % | 10.68 ↑ % | 641.27 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1694512100 | 0.04 ↑ % | 5.81 ↑ % | 4.03 ↑ % | 592.63 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9127 | 0.27 ↑ % | 1.08 ↑ % | 3.17 ↑ % | 589.75 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278416279 | -0.22 ↓ % | -2.69 ↓ % | 2.35 ↑ % | 582.42 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065337 | 1.02 ↑ % | 8.91 ↑ % | 12.74 ↑ % | 574.93 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 80 | 0.2211936428 | -0.25 ↓ % | 13.12 ↑ % | 54.15 ↑ % | 499.93 Million Dollars | 219.28 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7626 | 0.30 ↑ % | 3.99 ↑ % | 14.98 ↑ % | 500.49 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0079540357 | 0.49 ↑ % | 8.17 ↑ % | 16.98 ↑ % | 499.99 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5049 | -1.12 ↓ % | 10.53 ↑ % | 10.50 ↑ % | 495.83 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.34 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0549199190 | -0.34 ↓ % | 5.18 ↑ % | 8.54 ↑ % | 484.13 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.32 | -4.33 ↓ % | 0.62 ↑ % | 87.04 ↑ % | 476.63 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.16 | 0.07 ↑ % | 0.90 ↑ % | -8.23 ↓ % | 470.49 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685450604 | 0.42 ↑ % | 2.02 ↑ % | 10.63 ↑ % | 469.84 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2579804195 | -0.06 ↓ % | 2.15 ↑ % | 0.90 ↑ % | 468.13 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1477 | 0.01 ↑ % | 0.66 ↑ % | -0.70 ↓ % | 448.01 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.47 | 0.26 ↑ % | 3.01 ↑ % | 7.52 ↑ % | 435.20 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5772 | 0.80 ↑ % | 5.67 ↑ % | 4.81 ↑ % | 429.49 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3924910721 | -0.20 ↓ % | 2.10 ↑ % | 6.74 ↑ % | 423.36 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.051 | -0.63 ↓ % | -3.90 ↓ % | 14.13 ↑ % | 422.95 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393545371 | 0.44 ↑ % | 3.88 ↑ % | 3.55 ↑ % | 406.63 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 377.68 Million Dollars | 424.81 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2092854419 | 0.46 ↑ % | -5.26 ↓ % | -25.49 ↓ % | 376.71 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 140.36 | 0.33 ↑ % | 7.60 ↑ % | 11.37 ↑ % | 370.44 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2465805085 | -0.17 ↓ % | 4.34 ↑ % | 1.87 ↑ % | 363.59 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3601199885 | -0.29 ↓ % | -2.51 ↓ % | 11.56 ↑ % | 360.12 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003488 | 0.26 ↑ % | -3.98 ↓ % | 7.93 ↑ % | 344.26 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547493252 | -0.10 ↓ % | 1.40 ↑ % | 8.66 ↑ % | 343.20 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
