Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,346.67 | -0.01 ↓ % | 0.05 ↑ % | 5.28 ↑ % | 1,904.80 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,342.30 | -0.11 ↓ % | 0.98 ↑ % | 7.47 ↑ % | 403.40 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.94 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.79 | -0.18 ↓ % | -0.08 ↓ % | 5.48 ↑ % | 129.65 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.07 ↓ % | -0.48 ↓ % | -0.23 ↓ % | 125.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.61 | 0.13 ↑ % | -1.22 ↓ % | 3.24 ↑ % | 80.64 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.98 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199827856 | 0.08 ↑ % | 0.52 ↑ % | 6.89 ↑ % | 30.31 Billion Dollars | 595.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372206389 | -0.24 ↓ % | -0.91 ↓ % | 0.36 ↑ % | 23.10 Billion Dollars | 579.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935074013 | -0.32 ↓ % | -1.19 ↓ % | 1.15 ↑ % | 14.15 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.60 | 0.01 ↑ % | -0.05 ↓ % | -9.07 ↓ % | 11.86 Billion Dollars | 216.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.88 | 1.29 ↑ % | -1.45 ↓ % | 14.55 ↑ % | 11.27 Billion Dollars | 361.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.07 ↓ % | 0.52 ↑ % | 4.99 ↑ % | 9.78 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.159 | 0.53 ↑ % | 1.66 ↑ % | 1.05 ↑ % | 8.44 Billion Dollars | 707.52 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.03 | -0.60 ↓ % | -2.29 ↓ % | 2.28 ↑ % | 7.56 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263387069 | -0.08 ↓ % | -2.61 ↓ % | 1.67 ↑ % | 7.34 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7837 | 0.06 ↑ % | -0.18 ↓ % | -0.55 ↓ % | 6.76 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 387.31 | -0.55 ↓ % | -4.15 ↓ % | 1.00 ↑ % | 6.39 Billion Dollars | 366.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.13 ↓ % | -0.75 ↓ % | 0.08 ↑ % | 5.90 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.08 | -0.30 ↓ % | 0.30 ↑ % | -5.26 ↓ % | 5.76 Billion Dollars | 329.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169763434 | -0.21 ↓ % | -1.86 ↓ % | 0.60 ↑ % | 5.01 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083787 | -0.29 ↓ % | -1.34 ↓ % | -0.83 ↓ % | 4.94 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1717790826 | -0.40 ↓ % | 1.09 ↑ % | 3.13 ↑ % | 4.59 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1194084932 | 1.04 ↑ % | -2.54 ↓ % | -17.18 ↓ % | 4.47 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7284 | -0.15 ↓ % | -0.26 ↓ % | -1.13 ↓ % | 4.20 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014539972 | -0.19 ↓ % | -0.67 ↓ % | 1.38 ↑ % | 4.04 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -0.48 ↓ % | -0.56 ↓ % | 5.51 ↑ % | 3.60 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 963.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.364 | -0.18 ↓ % | -0.43 ↓ % | -1.50 ↓ % | 3.41 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.02 ↑ % | 0.75 ↑ % | -2.03 ↓ % | 3.13 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.84 | 0.22 ↑ % | -0.73 ↓ % | -4.01 ↓ % | 2.90 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.67 | -0.58 ↓ % | -0.01 ↓ % | 4.55 ↑ % | 2.68 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | -0.07 ↓ % | -0.01 ↓ % | 7.87 ↑ % | 2.65 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.17 | 0.10 ↑ % | -0.09 ↓ % | 3.01 ↑ % | 2.40 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057169 | -0.32 ↓ % | -2.38 ↓ % | -1.16 ↓ % | 2.37 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.101 | -0.65 ↓ % | 2.00 ↑ % | 30.67 ↑ % | 2.24 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7247 | -0.46 ↓ % | -2.38 ↓ % | 1.96 ↑ % | 2.22 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5748 | 0.47 ↑ % | 1.25 ↑ % | -5.01 ↓ % | 1.98 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.76 | -0.26 ↓ % | -1.20 ↓ % | 3.45 ↑ % | 1.98 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.93 | 0.03 ↑ % | 0.25 ↑ % | 2.34 ↑ % | 1.89 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | 0.00 ↓ % | -0.58 ↓ % | 0.49 ↑ % | 1.84 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.88 | 0.00 ↑ % | 0.54 ↑ % | 2.79 ↑ % | 1.78 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2171065822 | -0.25 ↓ % | -1.51 ↓ % | -4.86 ↓ % | 1.73 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034840739 | 0.02 ↑ % | -0.54 ↓ % | -2.44 ↓ % | 1.71 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.55 | 0.11 ↑ % | 0.50 ↑ % | 6.39 ↑ % | 1.53 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431560155 | -0.54 ↓ % | -1.81 ↓ % | -13.17 ↓ % | 1.51 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5426 | -0.24 ↓ % | -2.06 ↓ % | -4.31 ↓ % | 1.48 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645701762 | 0.19 ↑ % | 0.55 ↑ % | 10.40 ↑ % | 1.48 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8303 | -0.76 ↓ % | -2.94 ↓ % | 3.34 ↑ % | 1.40 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.486 | 0.59 ↑ % | 7.01 ↑ % | 0.22 ↑ % | 1.38 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2191339668 | -0.64 ↓ % | 0.77 ↑ % | 7.64 ↑ % | 1.28 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.515 | -0.46 ↓ % | -1.97 ↓ % | -2.30 ↓ % | 1.23 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0441215379 | -0.35 ↓ % | -1.65 ↓ % | -5.57 ↓ % | 1.20 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.09 ↑ % | -0.14 ↓ % | 0.53 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3677889991 | -0.34 ↓ % | -4.95 ↓ % | -7.19 ↓ % | 1.16 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.211 | 0.17 ↑ % | -0.06 ↓ % | -13.86 ↓ % | 1.15 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5434 | -0.49 ↓ % | -0.75 ↓ % | 5.54 ↑ % | 1.14 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1278867979 | -0.45 ↓ % | -2.61 ↓ % | -3.31 ↓ % | 1.13 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.192 | 0.00 ↓ % | -2.86 ↓ % | -4.28 ↓ % | 1.04 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.54 | -1.54 ↓ % | 7.47 ↑ % | 122.19 ↑ % | 1.04 Billion Dollars | 702.80 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117436709 | -0.41 ↓ % | -1.41 ↓ % | 2.31 ↑ % | 1.01 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.38 | -0.58 ↓ % | -1.90 ↓ % | 10.76 ↑ % | 994.53 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.819 | 3.45 ↑ % | 7.83 ↑ % | 23.91 ↑ % | 983.00 Million Dollars | 273.44 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0587728380 | -0.98 ↓ % | -4.45 ↓ % | -16.86 ↓ % | 976.06 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0027134023 | 0.56 ↑ % | -5.82 ↓ % | 13.80 ↑ % | 960.54 Million Dollars | 140.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102394 | -0.62 ↓ % | -2.38 ↓ % | -2.03 ↓ % | 901.02 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107193841 | -0.58 ↓ % | -3.29 ↓ % | -3.86 ↓ % | 888.95 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429509408 | -0.20 ↓ % | -2.90 ↓ % | -9.34 ↓ % | 819.70 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196133209 | -0.09 ↓ % | -1.47 ↓ % | -0.54 ↓ % | 790.91 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.106 | -0.23 ↓ % | 0.00 ↑ % | 5.93 ↑ % | 725.25 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113629304 | -0.06 ↓ % | -4.66 ↓ % | -4.75 ↓ % | 714.28 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2205364294 | -0.23 ↓ % | -1.27 ↓ % | 4.02 ↑ % | 703.60 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3430848741 | -0.46 ↓ % | -1.19 ↓ % | 9.26 ↑ % | 666.99 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6082 | -0.63 ↓ % | 1.12 ↑ % | 7.02 ↑ % | 652.33 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585354444 | -0.29 ↓ % | -1.72 ↓ % | -5.42 ↓ % | 650.60 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9782 | -0.60 ↓ % | -1.51 ↓ % | 2.12 ↑ % | 632.05 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 83 | 0.2742255420 | -0.10 ↓ % | -2.01 ↓ % | -6.72 ↓ % | 631.41 Million Dollars | 40.88 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609060164 | -0.12 ↓ % | -1.39 ↓ % | 24.14 ↑ % | 622.74 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4181941184 | -0.33 ↓ % | -0.86 ↓ % | 3.88 ↑ % | 609.20 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9193 | 0.15 ↑ % | -4.14 ↓ % | -12.43 ↓ % | 603.17 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.75 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882655304 | -0.21 ↓ % | -3.94 ↓ % | 7.40 ↑ % | 573.35 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | -0.67 ↓ % | -2.80 ↓ % | 0.44 ↑ % | 519.88 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7413 | -0.89 ↓ % | -0.98 ↓ % | 0.53 ↑ % | 518.49 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5556 | -1.19 ↓ % | -2.07 ↓ % | -3.69 ↓ % | 517.30 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3601 | -0.18 ↓ % | 2.93 ↑ % | 5.30 ↑ % | 514.69 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6064 | -0.60 ↓ % | -0.82 ↓ % | -3.78 ↓ % | 513.35 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 503.26 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.28 ↑ % | 494.47 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5686 | -0.54 ↓ % | -1.96 ↓ % | 4.61 ↑ % | 493.86 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5396 | -0.10 ↓ % | -4.13 ↓ % | -1.97 ↓ % | 493.17 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9380 | 0.31 ↑ % | -3.55 ↓ % | -24.71 ↓ % | 484.51 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7224 | -0.34 ↓ % | -1.50 ↓ % | 16.90 ↑ % | 472.49 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491568 | -0.24 ↓ % | -2.68 ↓ % | -3.41 ↓ % | 468.94 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
