Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,522.95 | -1.32 ↓ % | 4.23 ↑ % | 5.85 ↑ % | 1,450.58 Billion Dollars | 53.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.93 | -1.40 ↓ % | 5.47 ↑ % | 8.65 ↑ % | 260.32 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 105.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.70 | -0.95 ↓ % | 3.36 ↑ % | 6.73 ↑ % | 91.18 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4243 | -1.43 ↓ % | 3.98 ↑ % | 4.99 ↑ % | 87.21 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.93 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.75 | -1.45 ↓ % | 6.08 ↑ % | 7.47 ↑ % | 51.84 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899687452 | 0.24 ↑ % | 0.16 ↑ % | 1.52 ↑ % | 27.47 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978694417 | -2.59 ↓ % | 4.46 ↑ % | 8.28 ↑ % | 15.01 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2734717906 | -2.07 ↓ % | 5.26 ↑ % | 5.66 ↑ % | 9.87 Billion Dollars | 633.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.48 | -2.81 ↓ % | -1.94 ↓ % | 23.05 ↑ % | 9.39 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.59 | -0.78 ↓ % | 2.87 ↑ % | 5.04 ↑ % | 9.33 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.09 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 946.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.366 | -1.71 ↓ % | 4.64 ↑ % | 6.25 ↑ % | 6.63 Billion Dollars | 820.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.84 | -1.12 ↓ % | 1.23 ↑ % | 2.95 ↑ % | 6.56 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505623588 | 1.50 ↑ % | 2.54 ↑ % | -2.14 ↓ % | 5.73 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641553437 | -1.94 ↓ % | 3.93 ↑ % | 7.83 ↑ % | 5.42 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 260.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.979 | -2.34 ↓ % | 5.05 ↑ % | 11.30 ↑ % | 4.31 Billion Dollars | 430.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.71 | -1.44 ↓ % | 3.06 ↑ % | 3.68 ↑ % | 4.29 Billion Dollars | 323.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979583192 | -1.65 ↓ % | 4.56 ↑ % | 1.08 ↑ % | 4.24 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0257 | -1.95 ↓ % | 6.04 ↑ % | 13.78 ↑ % | 4.00 Billion Dollars | 715.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060316 | -2.78 ↓ % | 2.21 ↑ % | 12.33 ↑ % | 3.55 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.27 | -2.75 ↓ % | 2.93 ↑ % | 0.34 ↑ % | 3.55 Billion Dollars | 380.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3085 | -0.95 ↓ % | -0.45 ↓ % | 0.02 ↑ % | 3.21 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774793475 | -0.98 ↓ % | 2.87 ↑ % | 2.67 ↑ % | 3.18 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051704917 | -2.70 ↓ % | 5.10 ↑ % | 6.40 ↑ % | 2.91 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.70 | -1.09 ↓ % | -1.94 ↓ % | -1.72 ↓ % | 2.83 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2761009040 | 3.40 ↑ % | 8.40 ↑ % | 38.94 ↑ % | 2.67 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.27 | 0.06 ↑ % | 17.16 ↑ % | 38.77 ↑ % | 2.65 Billion Dollars | 391.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.103 | -1.90 ↓ % | 5.99 ↑ % | 6.90 ↑ % | 2.60 Billion Dollars | 297.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5164 | -1.52 ↓ % | 1.51 ↑ % | 3.18 ↑ % | 2.54 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,045.62 | -1.03 ↓ % | -1.92 ↓ % | -1.83 ↓ % | 2.52 Billion Dollars | 393.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7278 | -0.77 ↓ % | 2.57 ↑ % | 7.96 ↑ % | 2.39 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.53 | -1.20 ↓ % | -0.43 ↓ % | 1.23 ↑ % | 1.99 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825433942 | -1.76 ↓ % | 2.17 ↑ % | 10.83 ↑ % | 1.90 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4573 | -0.88 ↓ % | -0.58 ↓ % | -1.21 ↓ % | 1.86 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.02 | -2.66 ↓ % | 6.73 ↑ % | 4.19 ↑ % | 1.77 Billion Dollars | 456.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7131 | -0.94 ↓ % | 1.20 ↑ % | 3.24 ↑ % | 1.77 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3503 | -0.57 ↓ % | 2.43 ↑ % | 8.68 ↑ % | 1.74 Billion Dollars | 361.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.40 ↓ % | 0.99 ↑ % | 0.84 ↑ % | 1.52 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.646 | -0.78 ↓ % | 0.82 ↑ % | 6.67 ↑ % | 1.45 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034856 | -3.02 ↓ % | 6.37 ↑ % | 3.47 ↑ % | 1.44 Billion Dollars | 522.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.615 | -2.04 ↓ % | 5.74 ↑ % | 4.22 ↑ % | 1.34 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698572056 | -2.20 ↓ % | 6.50 ↑ % | 6.20 ↑ % | 1.31 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.156 | -1.09 ↓ % | 2.75 ↑ % | 6.13 ↑ % | 1.08 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3680206229 | -2.18 ↓ % | 5.21 ↑ % | -5.11 ↓ % | 1.07 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983006693 | -0.98 ↓ % | 0.74 ↑ % | 0.57 ↑ % | 1.04 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122632673 | -2.31 ↓ % | 8.36 ↑ % | 3.95 ↑ % | 953.36 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8217 | -4.83 ↓ % | 14.58 ↑ % | 35.91 ↑ % | 945.02 Million Dollars | 226.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8808 | 0.34 ↑ % | 3.66 ↑ % | 5.34 ↑ % | 935.81 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.922 | -9.05 ↓ % | 43.24 ↑ % | 25.53 ↑ % | 911.90 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0518556250 | -1.95 ↓ % | 8.04 ↑ % | -12.86 ↓ % | 861.19 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309539227 | -1.17 ↓ % | 2.24 ↑ % | 2.69 ↑ % | 844.35 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942094693 | -2.32 ↓ % | 9.78 ↑ % | 11.79 ↑ % | 837.51 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.039 | -1.80 ↓ % | 0.57 ↑ % | 2.16 ↑ % | 810.80 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.64 | -1.08 ↓ % | 5.52 ↑ % | 1.14 ↑ % | 792.42 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9167 | -1.61 ↓ % | -2.14 ↓ % | 7.16 ↑ % | 771.65 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090159209 | -1.23 ↓ % | 1.62 ↑ % | 1.26 ↑ % | 767.69 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9600 | 0.16 ↑ % | 5.41 ↑ % | 0.07 ↑ % | 761.32 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020880793 | -3.66 ↓ % | 2.60 ↑ % | 10.06 ↑ % | 693.44 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8872 | -1.54 ↓ % | 3.28 ↑ % | -9.20 ↓ % | 675.50 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334609973 | -0.41 ↓ % | 1.48 ↑ % | 0.51 ↑ % | 667.13 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073859884 | -2.00 ↓ % | 5.00 ↑ % | 4.79 ↑ % | 635.08 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1057311184 | -0.58 ↓ % | 7.65 ↑ % | 6.47 ↑ % | 627.95 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0297864280 | 2.60 ↑ % | 6.38 ↑ % | 7.17 ↑ % | 620.53 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.021 | -1.33 ↓ % | 0.75 ↑ % | 8.36 ↑ % | 615.44 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1676722211 | -2.20 ↓ % | 4.22 ↑ % | -5.57 ↓ % | 586.41 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9067 | -1.91 ↓ % | 1.65 ↑ % | 4.95 ↑ % | 585.84 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063420 | -2.60 ↓ % | 7.60 ↑ % | 9.09 ↑ % | 558.07 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7595 | -2.53 ↓ % | 8.01 ↑ % | 10.91 ↑ % | 498.43 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.60 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075897398 | -2.84 ↓ % | 8.68 ↑ % | 11.98 ↑ % | 477.09 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2628019709 | -1.99 ↓ % | 4.40 ↑ % | 1.92 ↑ % | 476.88 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4333 | -0.95 ↓ % | 3.79 ↑ % | 6.97 ↑ % | 473.00 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.02 | 1.32 ↑ % | -1.46 ↓ % | -6.53 ↓ % | 467.92 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524463841 | 0.47 ↑ % | -0.53 ↓ % | 9.11 ↑ % | 462.32 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676992079 | 0.46 ↑ % | 7.75 ↑ % | 2.58 ↑ % | 455.84 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.14 ↓ % | -0.54 ↓ % | -0.99 ↓ % | 446.00 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2448849614 | 0.92 ↑ % | -1.83 ↓ % | -12.20 ↓ % | 440.79 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5695 | -1.82 ↓ % | 0.40 ↑ % | 9.46 ↑ % | 423.74 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.13 | -2.80 ↓ % | 2.53 ↑ % | 1.82 ↑ % | 418.18 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 90 | 0.1811064382 | -1.19 ↓ % | 14.10 ↑ % | 24.49 ↑ % | 409.34 Million Dollars | 198.01 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3758438993 | -0.49 ↓ % | 4.38 ↑ % | 2.19 ↑ % | 405.28 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.03 | -2.65 ↓ % | 10.72 ↑ % | 10.25 ↑ % | 392.64 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.693 | -0.15 ↓ % | 8.63 ↑ % | 29.34 ↑ % | 393.00 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380229316 | -0.51 ↓ % | 2.45 ↑ % | 5.02 ↑ % | 392.66 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 375.02 Million Dollars | 470.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2424295410 | -1.95 ↓ % | 5.09 ↑ % | -0.27 ↓ % | 357.25 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3568983558 | -0.30 ↓ % | 3.74 ↑ % | 3.21 ↑ % | 356.90 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.49 | -1.72 ↓ % | 2.20 ↑ % | 3.43 ↑ % | 347.05 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0548436309 | -1.51 ↓ % | 1.65 ↑ % | 4.14 ↑ % | 343.66 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 100 | 0.1363322322 | 1.63 ↑ % | 1.18 ↑ % | -18.63 ↓ % | 343.02 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
