Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,350.23 | 0.26 ↑ % | 1.80 ↑ % | -2.24 ↓ % | 1,763.87 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.70 | 0.08 ↑ % | 2.27 ↑ % | -3.42 ↓ % | 360.12 Billion Dollars | 21.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 87.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.96 | -0.27 ↓ % | 2.04 ↑ % | -3.61 ↓ % | 117.62 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9081 | 0.42 ↑ % | 4.40 ↑ % | -6.30 ↓ % | 115.58 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | 0.18 ↑ % | 2.88 ↑ % | -4.94 ↓ % | 70.99 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794932336 | 0.01 ↑ % | 0.09 ↑ % | 2.00 ↑ % | 26.46 Billion Dollars | 541.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311784025 | 0.15 ↑ % | 4.48 ↑ % | -4.71 ↓ % | 22.03 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3737730283 | 0.30 ↑ % | 3.81 ↑ % | -9.01 ↓ % | 13.43 Billion Dollars | 507.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.17 | 0.61 ↑ % | 3.87 ↑ % | 5.15 ↑ % | 12.12 Billion Dollars | 656.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.23 ↑ % | 2.53 ↑ % | -8.84 ↓ % | 8.87 Billion Dollars | 478.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.71 | 0.51 ↑ % | 5.84 ↑ % | -12.41 ↓ % | 8.32 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.94 | -0.33 ↓ % | 6.30 ↑ % | 10.07 ↑ % | 8.24 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.942 | 0.41 ↑ % | 9.31 ↑ % | -16.54 ↓ % | 7.32 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.34 | 0.49 ↑ % | 10.99 ↑ % | -5.23 ↓ % | 7.27 Billion Dollars | 761.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195200690 | 0.17 ↑ % | 4.35 ↑ % | -8.52 ↓ % | 7.11 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.55 | -0.15 ↓ % | 1.36 ↑ % | -7.06 ↓ % | 5.87 Billion Dollars | 357.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4664 | 0.30 ↑ % | 6.40 ↑ % | -7.11 ↓ % | 5.48 Billion Dollars | 741.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.33 ↑ % | 5.16 ↑ % | -7.74 ↓ % | 5.26 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111527972 | 0.28 ↑ % | 4.36 ↑ % | -11.79 ↓ % | 4.75 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074110 | -0.12 ↓ % | 2.14 ↑ % | -11.53 ↓ % | 4.37 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0966231358 | 0.62 ↑ % | 5.43 ↑ % | -3.91 ↓ % | 3.72 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1358 | -0.14 ↓ % | -0.59 ↓ % | -9.07 ↓ % | 3.69 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1346368633 | 0.15 ↑ % | 4.36 ↑ % | -6.40 ↓ % | 3.60 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4673 | -0.08 ↓ % | 2.46 ↑ % | -9.20 ↓ % | 3.60 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.348 | 0.93 ↑ % | 5.98 ↑ % | -0.98 ↓ % | 3.37 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0850131383 | -1.00 ↓ % | 10.39 ↑ % | 20.36 ↑ % | 3.09 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8337 | 0.12 ↑ % | 3.22 ↑ % | -9.91 ↓ % | 3.02 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.01 | 0.28 ↑ % | 1.74 ↑ % | -6.58 ↓ % | 2.79 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 663.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | -0.11 ↓ % | 0.45 ↑ % | -3.93 ↓ % | 2.41 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.09 | 0.52 ↑ % | 1.16 ↑ % | -22.43 ↓ % | 2.40 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.03 ↓ % | 2.12 ↑ % | -5.89 ↓ % | 2.27 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5104 | 0.10 ↑ % | 2.52 ↑ % | -8.54 ↓ % | 1.94 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.17 ↑ % | 4.30 ↑ % | -6.15 ↓ % | 1.91 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7293 | 0.71 ↑ % | 7.19 ↑ % | -23.09 ↓ % | 1.82 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2115973254 | 0.66 ↑ % | 3.45 ↑ % | 1.62 ↑ % | 1.77 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3795 | 0.79 ↑ % | -10.97 ↓ % | -15.04 ↓ % | 1.72 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040594 | 0.15 ↑ % | 6.37 ↑ % | -8.35 ↓ % | 1.71 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.43 | 0.00 ↑ % | 0.50 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2103912987 | -0.30 ↓ % | 5.54 ↑ % | -15.49 ↓ % | 1.62 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.900 | 0.45 ↑ % | 1.65 ↑ % | -11.03 ↓ % | 1.58 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.58 | 0.03 ↑ % | 0.64 ↑ % | 1.05 ↑ % | 1.53 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613853317 | -0.17 ↓ % | 4.95 ↑ % | 6.41 ↑ % | 1.41 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.34 ↑ % | 2.47 ↑ % | 1.36 ↑ % | 1.40 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5154 | -0.06 ↓ % | 3.67 ↑ % | -12.25 ↓ % | 1.28 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3949307781 | 0.11 ↑ % | 4.79 ↑ % | -14.43 ↓ % | 1.25 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6267 | -0.26 ↓ % | 9.63 ↑ % | -2.38 ↓ % | 1.22 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434153704 | 0.10 ↑ % | 4.48 ↑ % | -5.82 ↓ % | 1.17 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1093686040 | 0.16 ↑ % | 4.05 ↑ % | -9.38 ↓ % | 1.15 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0666262346 | 1.21 ↑ % | 4.28 ↑ % | 25.58 ↑ % | 1.11 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893194124 | -0.27 ↓ % | 5.02 ↑ % | -8.86 ↓ % | 1.08 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.110 | -0.24 ↓ % | 0.62 ↑ % | -9.07 ↓ % | 1.02 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136296917 | 0.12 ↑ % | 3.27 ↑ % | -6.32 ↓ % | 1.00 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9730 | 0.01 ↑ % | 4.51 ↑ % | -8.80 ↓ % | 954.24 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3008 | 0.46 ↑ % | 4.91 ↑ % | -3.24 ↓ % | 946.81 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115901766 | 0.71 ↑ % | 4.81 ↑ % | -6.99 ↓ % | 933.06 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106378023 | 0.23 ↑ % | 6.34 ↑ % | -9.70 ↓ % | 914.69 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.86 | 0.21 ↑ % | 0.64 ↑ % | -9.46 ↓ % | 891.69 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480698152 | -0.07 ↓ % | 3.80 ↑ % | -2.72 ↓ % | 890.51 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.03 ↓ % | 2.14 ↑ % | -1.25 ↓ % | 823.56 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 802.83 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.940 | 0.13 ↑ % | 0.24 ↑ % | -5.27 ↓ % | 739.21 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114538823 | 0.11 ↑ % | 1.03 ↑ % | -13.71 ↓ % | 723.46 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019846846 | 0.42 ↑ % | 4.31 ↑ % | -28.24 ↓ % | 702.58 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082359 | 0.49 ↑ % | 5.02 ↑ % | -11.57 ↓ % | 682.69 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2886 | 0.12 ↑ % | 5.59 ↑ % | -17.12 ↓ % | 668.24 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8212 | -0.13 ↓ % | -0.26 ↓ % | -17.80 ↓ % | 612.36 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1924197214 | 0.40 ↑ % | 8.03 ↑ % | -5.91 ↓ % | 603.61 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9250 | 0.19 ↑ % | 0.78 ↑ % | -5.40 ↓ % | 597.68 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093100770 | 0.05 ↑ % | 3.43 ↑ % | -14.62 ↓ % | 585.24 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6406 | 0.00 ↑ % | 1.05 ↑ % | -12.78 ↓ % | 557.43 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763031763 | -0.23 ↓ % | 4.64 ↑ % | -11.13 ↓ % | 537.16 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 517.92 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3485520186 | 0.18 ↑ % | 0.49 ↑ % | -12.72 ↓ % | 496.89 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.34 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5501 | 0.02 ↑ % | 5.66 ↑ % | -7.44 ↓ % | 491.56 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7495 | 0.12 ↑ % | 5.78 ↑ % | -7.13 ↓ % | 489.26 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.95 | 0.75 ↑ % | 5.74 ↑ % | -17.09 ↓ % | 487.65 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 86 | 0.2088058006 | 0.53 ↑ % | 4.14 ↑ % | -12.87 ↓ % | 482.77 Million Dollars | 65.91 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.772 | -0.28 ↓ % | 4.81 ↑ % | -11.66 ↓ % | 477.04 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4460736106 | 0.34 ↑ % | 3.25 ↑ % | -10.69 ↓ % | 476.98 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5120 | 1.39 ↑ % | 6.25 ↑ % | -15.71 ↓ % | 466.80 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2562223516 | 0.20 ↑ % | 3.91 ↑ % | -11.26 ↓ % | 464.94 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.09 ↑ % | 5.86 ↑ % | -11.63 ↓ % | 464.70 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049780079 | 0.11 ↑ % | 0.40 ↑ % | -5.16 ↓ % | 459.54 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2305534275 | 0.53 ↑ % | 3.92 ↑ % | -15.77 ↓ % | 458.56 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4910213606 | 0.06 ↑ % | 3.54 ↑ % | -16.19 ↓ % | 457.14 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2167 | 0.46 ↑ % | 1.37 ↑ % | 6.72 ↑ % | 456.30 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3830070379 | -0.69 ↓ % | -0.02 ↓ % | -6.64 ↓ % | 416.90 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0818159570 | 0.17 ↑ % | -0.93 ↓ % | -22.23 ↓ % | 406.19 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4711487474 | -0.22 ↓ % | 2.99 ↑ % | -19.49 ↓ % | 403.47 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373996093 | 0.30 ↑ % | 3.59 ↑ % | -9.24 ↓ % | 398.52 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396061985 | 0.04 ↑ % | -0.50 ↓ % | 3.96 ↑ % | 392.10 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
