Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,208.23 | -0.03 ↓ % | -2.53 ↓ % | -3.23 ↓ % | 1,800.60 Billion Dollars | 70.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.97 | -0.08 ↓ % | -3.39 ↓ % | 0.14 ↑ % | 386.58 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 115.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.06 ↑ % | -3.29 ↓ % | -7.37 ↓ % | 121.31 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.39 | -0.22 ↓ % | -2.68 ↓ % | -4.65 ↓ % | 119.61 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.29 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.12 | 0.20 ↑ % | -5.32 ↓ % | -8.40 ↓ % | 73.66 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792417363 | -0.06 ↓ % | -0.29 ↓ % | -0.10 ↓ % | 26.44 Billion Dollars | 650.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382646214 | 0.02 ↑ % | -5.51 ↓ % | -7.59 ↓ % | 21.03 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4268001437 | -0.84 ↓ % | -7.14 ↓ % | -5.39 ↓ % | 15.33 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.86 | -0.06 ↓ % | -0.80 ↓ % | -4.92 ↓ % | 11.20 Billion Dollars | 479.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.56 | -0.27 ↓ % | -4.03 ↓ % | -6.41 ↓ % | 9.45 Billion Dollars | 844.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.97 | -0.87 ↓ % | -4.64 ↓ % | -19.59 ↓ % | 9.42 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.02 ↑ % | -0.52 ↓ % | -3.26 ↓ % | 8.72 Billion Dollars | 876.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2407391204 | -0.30 ↓ % | -3.90 ↓ % | -5.15 ↓ % | 7.79 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.93 | -0.38 ↓ % | 1.25 ↑ % | -0.63 ↓ % | 7.40 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.78 | 0.33 ↑ % | -5.26 ↓ % | 15.16 ↑ % | 6.86 Billion Dollars | 949.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | -0.16 ↓ % | -3.60 ↓ % | -5.19 ↓ % | 6.21 Billion Dollars | 545.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5451 | -0.41 ↓ % | -4.66 ↓ % | -6.96 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | 0.12 ↑ % | -8.07 ↓ % | -9.02 ↓ % | 5.76 Billion Dollars | 517.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299902130 | -0.18 ↓ % | -4.67 ↓ % | -9.05 ↓ % | 5.52 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082973 | -0.21 ↓ % | -2.93 ↓ % | -5.98 ↓ % | 4.89 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6153 | 0.62 ↑ % | -1.45 ↓ % | -0.60 ↓ % | 3.95 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1473542826 | -0.13 ↓ % | -3.30 ↓ % | -8.08 ↓ % | 3.94 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012131585 | 0.10 ↑ % | -3.98 ↓ % | -7.51 ↓ % | 3.78 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1393 | 0.04 ↑ % | -0.94 ↓ % | 4.48 ↑ % | 3.71 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.069 | -0.18 ↓ % | -6.32 ↓ % | -11.41 ↓ % | 3.40 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.363 | 0.31 ↑ % | -4.08 ↓ % | -11.96 ↓ % | 3.38 Billion Dollars | 295.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.87 | -0.53 ↓ % | -5.03 ↓ % | -6.84 ↓ % | 2.97 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.82 | -0.25 ↓ % | -4.64 ↓ % | -1.93 ↓ % | 2.90 Billion Dollars | 462.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 400.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738170812 | -0.89 ↓ % | -0.91 ↓ % | -1.20 ↓ % | 2.65 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.08 ↓ % | -0.58 ↓ % | -0.42 ↓ % | 2.50 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.59 | 0.45 ↑ % | -2.47 ↓ % | 6.89 ↑ % | 2.41 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6765 | -0.27 ↓ % | -5.48 ↓ % | -9.55 ↓ % | 2.15 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9232 | -0.42 ↓ % | -3.48 ↓ % | -12.04 ↓ % | 2.05 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | -0.05 ↓ % | -4.09 ↓ % | -6.73 ↓ % | 2.03 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2504905927 | 0.15 ↑ % | -8.21 ↓ % | -14.17 ↓ % | 1.93 Billion Dollars | 305.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044591 | 0.00 ↓ % | -6.16 ↓ % | -7.56 ↓ % | 1.88 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4594 | 1.35 ↑ % | -2.31 ↓ % | 9.00 ↑ % | 1.82 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.315 | -0.40 ↓ % | -6.17 ↓ % | -11.91 ↓ % | 1.80 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083067149 | 0.01 ↑ % | -4.26 ↓ % | -9.84 ↓ % | 1.74 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.87 | 0.01 ↑ % | 0.20 ↑ % | 0.60 ↑ % | 1.59 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4686924443 | -0.16 ↓ % | -5.40 ↓ % | -7.35 ↓ % | 1.48 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5902 | 0.11 ↑ % | -6.16 ↓ % | -7.44 ↓ % | 1.44 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.81 | -0.01 ↓ % | 0.20 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.01 ↓ % | -0.49 ↓ % | -3.83 ↓ % | 1.36 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480374880 | -0.23 ↓ % | -5.15 ↓ % | -16.16 ↓ % | 1.30 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197886928 | -0.08 ↓ % | -4.21 ↓ % | -6.72 ↓ % | 1.26 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7151 | -0.59 ↓ % | -5.82 ↓ % | -14.01 ↓ % | 1.26 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545128681 | -0.03 ↓ % | -1.73 ↓ % | -2.95 ↓ % | 1.25 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065638916 | -0.19 ↓ % | -5.16 ↓ % | -7.00 ↓ % | 1.16 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293152306 | -0.53 ↓ % | -5.01 ↓ % | -8.56 ↓ % | 1.14 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.643 | -0.36 ↓ % | -3.88 ↓ % | -6.89 ↓ % | 1.13 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.195 | 0.44 ↑ % | -3.70 ↓ % | -7.14 ↓ % | 1.06 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118746158 | 0.04 ↑ % | -5.18 ↓ % | -12.03 ↓ % | 1.02 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3982 | -0.14 ↓ % | -6.31 ↓ % | -12.50 ↓ % | 1.01 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125257551 | 0.20 ↑ % | -3.89 ↓ % | -8.43 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.98 | -0.11 ↓ % | -3.84 ↓ % | -12.32 ↓ % | 1.00 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027763794 | 0.53 ↑ % | -8.68 ↓ % | -15.51 ↓ % | 982.84 Million Dollars | 140.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499701017 | 0.30 ↑ % | 0.54 ↑ % | -2.75 ↓ % | 925.58 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1388955267 | -1.41 ↓ % | 1.12 ↑ % | -1.10 ↓ % | 884.76 Million Dollars | 231.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.08 ↑ % | -1.60 ↓ % | -1.10 ↓ % | 834.05 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5831 | 0.00 ↓ % | -5.25 ↓ % | -9.80 ↓ % | 820.99 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091067 | -0.06 ↓ % | -6.08 ↓ % | -8.45 ↓ % | 753.45 Million Dollars | 153.41 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.233 | -0.31 ↓ % | -4.81 ↓ % | -5.67 ↓ % | 751.81 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 732.94 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.888 | 1.74 ↑ % | -5.69 ↓ % | -9.65 ↓ % | 726.13 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111471948 | -0.02 ↓ % | -9.83 ↓ % | -6.49 ↓ % | 700.72 Million Dollars | 236.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2165406902 | 0.10 ↑ % | -6.28 ↓ % | -14.34 ↓ % | 679.28 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9858 | -0.06 ↓ % | -7.61 ↓ % | -16.46 ↓ % | 659.69 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9625 | -0.44 ↓ % | -2.95 ↓ % | -3.54 ↓ % | 621.93 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.16 | -0.15 ↓ % | -6.59 ↓ % | -5.03 ↓ % | 590.19 Million Dollars | 143.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094106477 | -0.03 ↓ % | -6.93 ↓ % | -5.33 ↓ % | 586.82 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6036 | 1.76 ↑ % | -7.46 ↓ % | -15.25 ↓ % | 561.90 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 81 | 0.2411582272 | -0.11 ↓ % | -7.82 ↓ % | -6.26 ↓ % | 557.57 Million Dollars | 114.51 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6124 | -0.95 ↓ % | -7.70 ↓ % | -10.59 ↓ % | 555.90 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3895884732 | 0.23 ↑ % | -3.98 ↓ % | -8.48 ↓ % | 554.27 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2757201781 | -0.12 ↓ % | -6.77 ↓ % | -10.67 ↓ % | 548.40 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 546.49 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.409 | -0.28 ↓ % | -4.33 ↓ % | -9.79 ↓ % | 540.78 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2945833243 | -0.28 ↓ % | -5.90 ↓ % | -7.84 ↓ % | 534.55 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4986643918 | -0.55 ↓ % | -0.72 ↓ % | -0.94 ↓ % | 532.71 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8091 | -0.38 ↓ % | -6.49 ↓ % | -15.39 ↓ % | 530.85 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5864 | -0.05 ↓ % | -6.53 ↓ % | -9.74 ↓ % | 524.01 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060337925 | -0.02 ↓ % | -5.36 ↓ % | -14.64 ↓ % | 509.12 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | -0.50 ↓ % | -4.72 ↓ % | -9.78 ↓ % | 495.68 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.38 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7932 | -0.83 ↓ % | -9.37 ↓ % | -5.51 ↓ % | 482.79 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051767399 | 0.12 ↑ % | -5.68 ↓ % | -14.91 ↓ % | 471.12 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757117007 | -0.09 ↓ % | -2.65 ↓ % | -6.19 ↓ % | 468.66 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436868362 | -0.24 ↓ % | -5.02 ↓ % | -11.28 ↓ % | 464.20 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1928 | 0.09 ↑ % | -5.40 ↓ % | -19.02 ↓ % | 447.26 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467280 | -0.74 ↓ % | -6.25 ↓ % | -6.18 ↓ % | 445.75 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1267080147 | 0.42 ↑ % | -4.47 ↓ % | -1.93 ↓ % | 439.86 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
