Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,130.28 | 0.49 ↑ % | 1.43 ↑ % | -4.13 ↓ % | 1,422.82 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.97 | 0.49 ↑ % | 1.94 ↑ % | -6.73 ↓ % | 262.02 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.17 Billion Dollars | 81.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.52 | 0.40 ↑ % | 2.65 ↑ % | -4.24 ↓ % | 87.89 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4197 | 0.40 ↑ % | 0.56 ↑ % | -7.44 ↓ % | 87.09 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.66 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.40 | 0.73 ↑ % | 2.55 ↑ % | -1.99 ↓ % | 52.87 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068711358 | -0.13 ↓ % | -1.10 ↓ % | 0.76 ↑ % | 29.08 Billion Dollars | 515.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961665823 | 1.09 ↑ % | 2.76 ↑ % | -4.63 ↓ % | 14.77 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | -0.10 ↓ % | 5.48 ↑ % | -3.95 ↓ % | 10.31 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2682740328 | 0.04 ↑ % | 2.93 ↑ % | -8.53 ↓ % | 9.68 Billion Dollars | 470.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.42 | -0.14 ↓ % | 1.09 ↑ % | 1.34 ↑ % | 9.57 Billion Dollars | 296.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | -0.04 ↓ % | 0.45 ↑ % | 4.28 ↑ % | 8.72 Billion Dollars | 577.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.291 | 0.62 ↑ % | 2.41 ↑ % | -5.81 ↓ % | 6.58 Billion Dollars | 660.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.79 | 0.23 ↑ % | -2.69 ↓ % | -8.97 ↓ % | 6.23 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1776655298 | 0.50 ↑ % | 8.09 ↑ % | 0.53 ↑ % | 5.87 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409494035 | -0.42 ↓ % | -4.23 ↓ % | -5.56 ↓ % | 5.38 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.44 | 0.31 ↑ % | 1.88 ↑ % | -3.07 ↓ % | 4.35 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.649 | 0.32 ↑ % | 1.46 ↑ % | -6.41 ↓ % | 4.17 Billion Dollars | 236.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948134489 | 0.38 ↑ % | 2.34 ↑ % | -5.64 ↓ % | 4.11 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.43 | -0.07 ↓ % | 5.77 ↑ % | -15.21 ↓ % | 3.96 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9531 | 0.03 ↑ % | 1.61 ↑ % | -8.90 ↓ % | 3.72 Billion Dollars | 372.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061649 | 0.39 ↑ % | 1.41 ↑ % | 0.25 ↑ % | 3.63 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.03 | 0.77 ↑ % | 9.15 ↑ % | 20.50 ↑ % | 3.61 Billion Dollars | 958.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.08 ↓ % | -0.31 ↓ % | -1.76 ↓ % | 3.27 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752758710 | 0.27 ↑ % | -0.47 ↓ % | -4.78 ↓ % | 3.18 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013147798 | -0.84 ↓ % | -3.05 ↓ % | -1.75 ↓ % | 2.91 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.29 | -0.13 ↓ % | 4.83 ↑ % | -8.23 ↓ % | 2.57 Billion Dollars | 894.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7178 | 0.36 ↑ % | 2.53 ↑ % | -14.88 ↓ % | 2.35 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,558.47 | -0.20 ↓ % | 4.81 ↑ % | -8.53 ↓ % | 2.34 Billion Dollars | 669.67 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3932 | -0.35 ↓ % | -1.44 ↓ % | -15.10 ↓ % | 2.34 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.626 | 0.65 ↑ % | 1.90 ↑ % | -9.04 ↓ % | 2.30 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7065 | -1.32 ↓ % | 0.17 ↑ % | -8.36 ↓ % | 2.19 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889690392 | 0.65 ↑ % | -0.14 ↓ % | 8.33 ↑ % | 1.86 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.72 | 0.25 ↑ % | 2.26 ↑ % | -8.83 ↓ % | 1.82 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.64 | 0.54 ↑ % | 3.33 ↑ % | -7.58 ↓ % | 1.73 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6761 | -0.39 ↓ % | 5.94 ↑ % | -10.62 ↓ % | 1.67 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2877 | -0.11 ↓ % | -1.10 ↓ % | -11.81 ↓ % | 1.66 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719563756 | 0.85 ↑ % | 0.82 ↑ % | -2.33 ↓ % | 1.66 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035570 | 0.94 ↑ % | 4.31 ↑ % | -4.25 ↓ % | 1.47 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.055 | 0.09 ↑ % | 0.81 ↑ % | -6.14 ↓ % | 1.43 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9138 | 8.29 ↑ % | 85.41 ↑ % | 135.34 ↑ % | 1.39 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.645 | -0.02 ↓ % | 2.67 ↑ % | -3.09 ↓ % | 1.35 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.07 ↓ % | 0.07 ↑ % | -12.53 ↓ % | 1.31 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579486447 | 1.18 ↑ % | 2.35 ↑ % | -9.20 ↓ % | 1.26 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.258 | 0.02 ↑ % | 0.49 ↑ % | -1.34 ↓ % | 1.09 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963637533 | 0.08 ↑ % | 1.09 ↑ % | -4.15 ↓ % | 1.02 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364305977 | 0.68 ↑ % | 5.48 ↑ % | -4.09 ↓ % | 994.87 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 994.58 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3190055837 | -0.47 ↓ % | -0.79 ↓ % | -20.24 ↓ % | 988.56 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7917 | 0.53 ↑ % | 4.07 ↑ % | -2.16 ↓ % | 929.45 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.06 | 0.04 ↑ % | 7.39 ↑ % | 6.06 ↑ % | 906.13 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8002 | 0.15 ↑ % | 1.23 ↑ % | -9.87 ↓ % | 899.42 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0527 | -0.44 ↓ % | -0.43 ↓ % | 3.63 ↑ % | 835.67 Million Dollars | 166.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940627944 | -0.06 ↓ % | 2.87 ↑ % | -19.87 ↓ % | 798.80 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0474074937 | 0.46 ↑ % | 1.18 ↑ % | -4.48 ↓ % | 787.32 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.748 | 0.40 ↑ % | 1.74 ↑ % | -5.70 ↓ % | 777.22 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.330 | -0.42 ↓ % | 2.24 ↑ % | -11.05 ↓ % | 774.31 Million Dollars | 155.22 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0869400793 | 0.67 ↑ % | 0.00 ↑ % | -9.29 ↓ % | 773.10 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7482 | -0.01 ↓ % | 5.54 ↑ % | -4.08 ↓ % | 706.67 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9148 | -0.15 ↓ % | -1.17 ↓ % | -6.18 ↓ % | 698.47 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080692532 | 0.24 ↑ % | -0.66 ↓ % | -7.54 ↓ % | 688.64 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.207 | -0.10 ↓ % | 2.98 ↑ % | -5.22 ↓ % | 679.02 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316956525 | 0.47 ↑ % | 0.88 ↑ % | -6.94 ↓ % | 632.01 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071777724 | -0.08 ↓ % | 3.09 ↑ % | -6.04 ↓ % | 617.18 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018403880 | -0.35 ↓ % | 3.49 ↑ % | -14.13 ↓ % | 611.19 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.168 | -0.10 ↓ % | -3.88 ↓ % | 26.19 ↑ % | 600.18 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979319072 | 0.13 ↑ % | 1.87 ↑ % | -10.12 ↓ % | 591.59 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9037 | 0.29 ↑ % | 0.12 ↑ % | -2.13 ↓ % | 583.90 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268115245 | -0.70 ↓ % | -2.19 ↓ % | -2.06 ↓ % | 567.78 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 78 | 0.2453484318 | -1.91 ↓ % | 7.68 ↑ % | 5.00 ↑ % | 554.42 Million Dollars | 238.87 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1586041865 | -0.70 ↓ % | 3.72 ↑ % | -8.21 ↓ % | 554.70 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061939 | 1.47 ↑ % | 4.29 ↑ % | -9.34 ↓ % | 545.03 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603595318 | 0.81 ↑ % | -3.14 ↓ % | 8.07 ↑ % | 532.08 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.82 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7260 | 0.43 ↑ % | 5.64 ↑ % | -8.68 ↓ % | 476.49 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4319 | 0.72 ↑ % | 2.38 ↑ % | -3.92 ↓ % | 471.09 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072598644 | 1.10 ↑ % | 4.89 ↑ % | -11.85 ↓ % | 456.36 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.84 | -1.21 ↓ % | 4.72 ↑ % | -5.01 ↓ % | 447.62 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2432284768 | 0.08 ↑ % | 1.25 ↑ % | -8.73 ↓ % | 441.36 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.51 | -0.35 ↓ % | 0.55 ↑ % | -3.29 ↓ % | 436.33 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5441 | 1.24 ↑ % | 4.60 ↑ % | -5.85 ↓ % | 429.18 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1600 | -0.04 ↓ % | 0.17 ↑ % | 0.53 ↑ % | 426.19 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3942926439 | -0.33 ↓ % | 0.17 ↑ % | -2.42 ↓ % | 425.66 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609283676 | 0.14 ↑ % | 1.43 ↑ % | -12.42 ↓ % | 417.63 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2261341532 | -2.60 ↓ % | 0.16 ↑ % | 16.33 ↑ % | 407.04 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 385.57 Million Dollars | 287.68 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361686209 | 0.08 ↑ % | 1.56 ↑ % | -7.02 ↓ % | 371.55 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.16 | 1.18 ↑ % | -4.34 ↓ % | -21.33 ↓ % | 366.83 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2362438841 | 1.50 ↑ % | 7.07 ↑ % | -7.11 ↓ % | 349.59 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.25 | 0.22 ↑ % | 0.96 ↑ % | -9.31 ↓ % | 341.13 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177027863 | 0.08 ↑ % | -9.66 ↓ % | 3.28 ↑ % | 340.32 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.09 ↑ % | -0.15 ↓ % | -0.06 ↓ % | 329.78 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
