Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,379.77 | -0.52 ↓ % | -3.33 ↓ % | -3.50 ↓ % | 1,367.80 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.24 | -0.73 ↓ % | -4.71 ↓ % | -5.01 ↓ % | 246.96 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.61 | -0.52 ↓ % | -2.45 ↓ % | -3.03 ↓ % | 85.31 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | -0.59 ↓ % | -2.93 ↓ % | -6.73 ↓ % | 83.26 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.04 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.71 ↓ % | -5.49 ↓ % | -4.31 ↓ % | 49.11 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108914632 | 0.07 ↑ % | -1.24 ↓ % | 2.24 ↑ % | 29.46 Billion Dollars | 548.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916178672 | -0.55 ↓ % | -2.92 ↓ % | -2.75 ↓ % | 15.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.59 | 0.27 ↑ % | -1.95 ↓ % | -3.51 ↓ % | 9.90 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.18 | -0.38 ↓ % | -1.67 ↓ % | -0.49 ↓ % | 9.25 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533015714 | -0.42 ↓ % | -4.80 ↓ % | -6.29 ↓ % | 9.14 Billion Dollars | 503.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.543 | -0.07 ↓ % | 0.35 ↑ % | 3.64 ↑ % | 8.79 Billion Dollars | 560.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.856 | -0.63 ↓ % | -4.02 ↓ % | -3.07 ↓ % | 6.27 Billion Dollars | 604.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.48 | 0.06 ↑ % | -3.26 ↓ % | -2.91 ↓ % | 6.06 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734109871 | -0.24 ↓ % | -1.20 ↓ % | 3.72 ↑ % | 5.73 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457070793 | 0.75 ↑ % | 2.72 ↑ % | 1.39 ↑ % | 5.56 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.25 ↓ % | -2.13 ↓ % | -2.34 ↓ % | 4.21 Billion Dollars | 315.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910196008 | -0.47 ↓ % | -2.51 ↓ % | -3.12 ↓ % | 3.94 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.005 | -0.78 ↓ % | -5.61 ↓ % | -5.92 ↓ % | 3.89 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.41 | -0.55 ↓ % | -2.71 ↓ % | -6.42 ↓ % | 3.69 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 336.56 | -0.47 ↓ % | -0.59 ↓ % | 14.26 ↑ % | 3.63 Billion Dollars | 664.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9212 | -0.46 ↓ % | -3.16 ↓ % | -4.87 ↓ % | 3.59 Billion Dollars | 360.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058880 | -0.75 ↓ % | -2.58 ↓ % | -2.12 ↓ % | 3.47 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733433717 | -0.30 ↓ % | -1.59 ↓ % | -2.71 ↓ % | 3.10 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2457 | -0.17 ↓ % | -5.54 ↓ % | 3.04 ↑ % | 3.07 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982723800 | -0.37 ↓ % | -2.09 ↓ % | 4.81 ↑ % | 2.83 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.109 | -3.25 ↓ % | -15.40 ↓ % | 17.46 ↑ % | 2.71 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.00 | 0.14 ↑ % | -1.78 ↓ % | -5.98 ↓ % | 2.48 Billion Dollars | 909.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,434.29 | 0.10 ↑ % | -1.83 ↓ % | -6.11 ↓ % | 2.28 Billion Dollars | 510.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6949 | -0.37 ↓ % | -3.97 ↓ % | -8.67 ↓ % | 2.28 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | -0.72 ↓ % | -4.16 ↓ % | -2.94 ↓ % | 2.22 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3154 | -0.37 ↓ % | -1.66 ↓ % | -14.60 ↓ % | 2.21 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1780679824 | -2.70 ↓ % | -5.47 ↓ % | -2.11 ↓ % | 1.77 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.51 | -0.60 ↓ % | -1.48 ↓ % | -5.27 ↓ % | 1.77 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6694 | -0.17 ↓ % | 1.15 ↑ % | -2.76 ↓ % | 1.66 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702156913 | -0.55 ↓ % | -3.62 ↓ % | -2.03 ↓ % | 1.62 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.31 | -0.60 ↓ % | -4.51 ↓ % | -6.36 ↓ % | 1.62 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2219 | -0.79 ↓ % | -2.37 ↓ % | -9.51 ↓ % | 1.58 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033797 | -0.77 ↓ % | -3.02 ↓ % | -1.57 ↓ % | 1.40 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9938 | -0.17 ↓ % | -1.84 ↓ % | -6.83 ↓ % | 1.39 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2775990416 | -0.97 ↓ % | 4.07 ↑ % | 6.45 ↑ % | 1.35 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.154 | -0.56 ↓ % | -4.63 ↓ % | -3.36 ↓ % | 1.27 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.299 | -0.49 ↓ % | -3.50 ↓ % | -9.90 ↓ % | 1.27 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | 0.00 ↓ % | -2.36 ↓ % | -0.39 ↓ % | 1.05 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957393598 | 0.03 ↑ % | -1.06 ↓ % | -2.38 ↓ % | 1.02 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358290898 | -0.07 ↓ % | -6.57 ↓ % | -6.75 ↓ % | 978.63 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7834 | -0.51 ↓ % | -0.71 ↓ % | 1.01 ↑ % | 925.15 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2869091335 | -1.30 ↓ % | -8.70 ↓ % | -13.46 ↓ % | 890.70 Million Dollars | 218.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.81 | -0.91 ↓ % | -4.19 ↓ % | -6.46 ↓ % | 879.03 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7081 | 0.38 ↑ % | -1.70 ↓ % | -5.17 ↓ % | 853.96 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979789694 | 0.18 ↑ % | -6.30 ↓ % | -6.61 ↓ % | 832.06 Million Dollars | 127.71 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0168 | -0.26 ↓ % | -2.12 ↓ % | 5.33 ↑ % | 807.25 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0457618150 | -0.85 ↓ % | 1.75 ↑ % | 2.78 ↑ % | 759.98 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.590 | -0.10 ↓ % | -2.13 ↓ % | -4.69 ↓ % | 758.99 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0438 | -3.14 ↓ % | -45.32 ↓ % | 16.64 ↑ % | 760.09 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833987885 | -0.55 ↓ % | -4.36 ↓ % | -7.47 ↓ % | 741.65 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.105 | -0.39 ↓ % | -2.62 ↓ % | -8.76 ↓ % | 721.99 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078339934 | -0.67 ↓ % | -1.94 ↓ % | -6.67 ↓ % | 668.89 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8677 | -0.12 ↓ % | -4.45 ↓ % | -4.16 ↓ % | 662.59 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.105 | -1.73 ↓ % | -1.19 ↓ % | 2.13 ↑ % | 650.23 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5433 | -1.21 ↓ % | -8.16 ↓ % | -12.83 ↓ % | 624.90 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310698159 | -0.38 ↓ % | -4.27 ↓ % | -0.93 ↓ % | 619.54 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.113 | 0.29 ↑ % | -2.06 ↓ % | 15.95 ↑ % | 595.58 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068029490 | -0.36 ↓ % | -2.69 ↓ % | -7.49 ↓ % | 584.95 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017551418 | -0.54 ↓ % | -6.22 ↓ % | -7.37 ↓ % | 582.88 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8937 | -0.42 ↓ % | -1.54 ↓ % | -1.92 ↓ % | 577.46 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938014338 | -0.80 ↓ % | -3.26 ↓ % | -6.50 ↓ % | 566.64 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261895179 | -0.05 ↓ % | -2.55 ↓ % | -3.60 ↓ % | 556.12 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 78 | 0.2336014508 | -1.61 ↓ % | -8.60 ↓ % | 2.90 ↑ % | 527.56 Million Dollars | 151.21 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0592923608 | 1.35 ↑ % | -6.57 ↓ % | 1.33 ↑ % | 522.67 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1479020429 | -0.92 ↓ % | -3.50 ↓ % | -7.37 ↓ % | 517.27 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058724 | -0.79 ↓ % | -3.64 ↓ % | -2.38 ↓ % | 516.74 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.59 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4069 | -0.43 ↓ % | -1.79 ↓ % | -1.45 ↓ % | 462.88 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6795 | -1.25 ↓ % | -4.30 ↓ % | -6.32 ↓ % | 445.97 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067984945 | -0.68 ↓ % | -5.23 ↓ % | -6.56 ↓ % | 427.36 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2341843738 | -0.41 ↓ % | -2.16 ↓ % | -6.20 ↓ % | 424.95 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | 0.01 ↑ % | -0.26 ↓ % | -0.23 ↓ % | 417.34 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.24 | -0.75 ↓ % | -5.13 ↓ % | 1.29 ↑ % | 407.63 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3705440197 | -0.35 ↓ % | -2.92 ↓ % | -6.66 ↓ % | 400.10 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0580110886 | -0.38 ↓ % | -3.65 ↓ % | -9.77 ↓ % | 397.63 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 394.32 Million Dollars | 277.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4981127579 | 0.76 ↑ % | -7.93 ↓ % | -7.41 ↓ % | 392.89 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.89 | -0.61 ↓ % | -2.95 ↓ % | -17.54 ↓ % | 379.52 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2031021680 | -0.95 ↓ % | -12.46 ↓ % | -4.61 ↓ % | 365.58 Million Dollars | 161.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352061046 | -0.61 ↓ % | -1.48 ↓ % | -1.92 ↓ % | 361.79 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003331 | 0.33 ↑ % | 0.23 ↑ % | 0.02 ↑ % | 329.78 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171073000 | -0.15 ↓ % | -4.41 ↓ % | -2.70 ↓ % | 328.88 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2210144254 | -0.13 ↓ % | -3.85 ↓ % | -8.11 ↓ % | 327.20 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.70 | -0.53 ↓ % | -3.92 ↓ % | -6.62 ↓ % | 323.85 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003232 | -0.44 ↓ % | -2.21 ↓ % | -3.88 ↓ % | 319.01 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
