Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,797.58 | -0.02 ↓ % | -1.64 ↓ % | -2.37 ↓ % | 1,754.36 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.35 | -0.54 ↓ % | -2.90 ↓ % | -2.33 ↓ % | 353.19 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 92.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.22 | -0.28 ↓ % | -0.94 ↓ % | 0.07 ↑ % | 121.94 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8696 | -0.15 ↓ % | -2.76 ↓ % | -4.14 ↓ % | 113.77 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 71.09 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.86 | -0.09 ↓ % | -3.35 ↓ % | -5.52 ↓ % | 69.56 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946793615 | 0.07 ↑ % | 0.99 ↑ % | -1.53 ↓ % | 27.91 Billion Dollars | 616.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209391729 | -0.38 ↓ % | -4.20 ↓ % | -4.17 ↓ % | 20.38 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3473016668 | -0.26 ↓ % | -3.52 ↓ % | -4.71 ↓ % | 12.52 Billion Dollars | 497.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.91 | 0.05 ↑ % | -2.54 ↓ % | -3.17 ↓ % | 11.57 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.61 | 0.30 ↑ % | -4.97 ↓ % | 48.72 ↑ % | 9.85 Billion Dollars | 677.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.51 | -0.97 ↓ % | -1.62 ↓ % | -8.72 ↓ % | 8.62 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.194 | 0.00 ↑ % | 0.42 ↑ % | 3.15 ↑ % | 8.47 Billion Dollars | 656.95 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | -0.11 ↓ % | -3.45 ↓ % | -7.11 ↓ % | 8.17 Billion Dollars | 324.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2042426400 | -0.42 ↓ % | -2.71 ↓ % | -4.81 ↓ % | 6.62 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 6.59 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1654021875 | -0.19 ↓ % | -3.15 ↓ % | 10.90 ↑ % | 6.21 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.77 | -0.24 ↓ % | -7.33 ↓ % | 0.32 ↑ % | 6.04 Billion Dollars | 480.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.46 | -0.45 ↓ % | -2.94 ↓ % | -1.65 ↓ % | 5.18 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3554 | -0.49 ↓ % | -4.96 ↓ % | -10.95 ↓ % | 5.14 Billion Dollars | 679.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.67 | -0.38 ↓ % | -3.92 ↓ % | -6.01 ↓ % | 5.03 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.02 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1037022468 | -0.36 ↓ % | -3.94 ↓ % | -5.97 ↓ % | 4.46 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075521 | -0.20 ↓ % | -3.09 ↓ % | -4.68 ↓ % | 4.45 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1597305409 | 0.21 ↑ % | -3.00 ↓ % | -7.70 ↓ % | 4.27 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4910 | -0.17 ↓ % | -2.42 ↓ % | -5.15 ↓ % | 3.63 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909636576 | 1.15 ↑ % | -0.28 ↓ % | -1.84 ↓ % | 3.62 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7905 | -0.37 ↓ % | -4.52 ↓ % | -8.49 ↓ % | 2.97 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.671 | -0.51 ↓ % | -3.18 ↓ % | -5.45 ↓ % | 2.97 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8582 | -0.20 ↓ % | -6.35 ↓ % | -2.94 ↓ % | 2.79 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,506.90 | -0.37 ↓ % | 4.78 ↑ % | 14.11 ↑ % | 2.61 Billion Dollars | 943.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.549 | -0.07 ↓ % | -0.96 ↓ % | -2.97 ↓ % | 2.48 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.52 | -0.33 ↓ % | -4.39 ↓ % | -6.50 ↓ % | 2.42 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.23 | -0.40 ↓ % | -3.89 ↓ % | -3.37 ↓ % | 2.36 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,527.59 | -0.30 ↓ % | 4.93 ↑ % | 14.23 ↑ % | 2.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.94 | -0.06 ↓ % | -3.06 ↓ % | 0.30 ↑ % | 2.18 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048079 | -0.30 ↓ % | -4.73 ↓ % | -5.94 ↓ % | 1.99 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5616 | 0.78 ↑ % | 1.03 ↑ % | -2.48 ↓ % | 1.97 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4228 | -0.36 ↓ % | -3.62 ↓ % | -7.86 ↓ % | 1.83 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.23 | 0.05 ↑ % | -2.72 ↓ % | -3.47 ↓ % | 1.74 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.100 | -0.54 ↓ % | -5.27 ↓ % | -16.14 ↓ % | 1.70 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6468 | -0.26 ↓ % | -6.57 ↓ % | 4.54 ↑ % | 1.67 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3291970948 | -0.56 ↓ % | -4.00 ↓ % | -3.95 ↓ % | 1.60 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650021021 | -0.04 ↓ % | -1.17 ↓ % | -2.35 ↓ % | 1.49 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.750 | -0.52 ↓ % | -3.56 ↓ % | -5.78 ↓ % | 1.45 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | -0.32 ↓ % | -1.81 ↓ % | -1.00 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1660325156 | -0.41 ↓ % | -3.93 ↓ % | -10.60 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4880632651 | -0.48 ↓ % | 5.56 ↑ % | 1.69 ↑ % | 1.35 Billion Dollars | 785.12 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1642028404 | -0.46 ↓ % | -5.82 ↓ % | -7.73 ↓ % | 1.31 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167313292 | -0.04 ↓ % | -2.53 ↓ % | -13.82 ↓ % | 1.24 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5552 | -0.16 ↓ % | -2.13 ↓ % | -0.92 ↓ % | 1.19 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.721 | -0.24 ↓ % | -3.10 ↓ % | -2.49 ↓ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030115970 | 0.31 ↑ % | -9.24 ↓ % | 14.40 ↑ % | 1.07 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.165 | -0.47 ↓ % | -4.87 ↓ % | -9.07 ↓ % | 1.06 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1196197140 | 0.07 ↑ % | -1.28 ↓ % | 0.76 ↑ % | 1.06 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388096260 | -0.02 ↓ % | -2.45 ↓ % | -4.27 ↓ % | 1.05 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.23 | 5.66 ↑ % | 2.56 ↑ % | 17.95 ↑ % | 1.04 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1635359466 | -0.72 ↓ % | -4.01 ↓ % | -9.63 ↓ % | 952.89 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570508489 | 0.26 ↑ % | -2.65 ↓ % | -2.64 ↓ % | 947.47 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8133 | -0.37 ↓ % | -5.65 ↓ % | -11.89 ↓ % | 940.57 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.658 | -0.15 ↓ % | -3.08 ↓ % | -4.32 ↓ % | 931.57 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2274 | -0.47 ↓ % | -3.73 ↓ % | -8.92 ↓ % | 909.03 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.78 | -0.34 ↓ % | -5.68 ↓ % | -6.90 ↓ % | 902.83 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104011080 | -0.08 ↓ % | -3.24 ↓ % | 0.48 ↑ % | 863.67 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098680965 | -0.37 ↓ % | -3.33 ↓ % | -5.04 ↓ % | 848.51 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084253 | -0.21 ↓ % | -3.90 ↓ % | -7.76 ↓ % | 741.39 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 733.67 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379543552 | 0.10 ↑ % | -2.66 ↓ % | -6.42 ↓ % | 724.45 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.20 | -1.41 ↓ % | -6.77 ↓ % | -14.57 ↓ % | 719.22 Million Dollars | 166.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.007 | -1.07 ↓ % | -5.59 ↓ % | -19.99 ↓ % | 701.44 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044322992 | -0.14 ↓ % | -1.84 ↓ % | -3.80 ↓ % | 690.53 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2085797896 | -0.11 ↓ % | -4.42 ↓ % | 6.63 ↑ % | 676.61 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8633 | -0.15 ↓ % | -3.00 ↓ % | -5.10 ↓ % | 621.36 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9319 | 0.24 ↑ % | -1.82 ↓ % | 0.42 ↑ % | 602.16 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095700762 | -0.41 ↓ % | -6.30 ↓ % | -5.15 ↓ % | 601.58 Million Dollars | 126.18 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9753 | -1.29 ↓ % | -4.49 ↓ % | 1.72 ↑ % | 584.17 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5219 | 0.09 ↑ % | -6.45 ↓ % | -11.61 ↓ % | 560.31 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2848032716 | -0.56 ↓ % | -4.74 ↓ % | -9.31 ↓ % | 553.68 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2934028393 | -0.07 ↓ % | -1.98 ↓ % | -9.21 ↓ % | 532.41 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7964 | -0.01 ↓ % | -5.09 ↓ % | -5.72 ↓ % | 522.63 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0505651377 | -1.45 ↓ % | -10.65 ↓ % | -2.37 ↓ % | 518.03 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 88 | 0.2211738994 | -0.45 ↓ % | -2.50 ↓ % | -8.67 ↓ % | 509.25 Million Dollars | 69.25 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.42 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3378528091 | -0.06 ↓ % | -2.80 ↓ % | -7.92 ↓ % | 493.34 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 464.06 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8302 | 0.00 ↓ % | -4.70 ↓ % | 1.62 ↑ % | 457.54 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257437718 | -5.65 ↓ % | 17.60 ↑ % | 43.02 ↑ % | 453.09 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1932 | -0.10 ↓ % | -1.27 ↓ % | -0.14 ↓ % | 451.80 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2209709702 | -0.27 ↓ % | -6.03 ↓ % | -13.01 ↓ % | 439.51 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5056 | -0.53 ↓ % | -3.56 ↓ % | -4.83 ↓ % | 428.02 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.281 | -0.81 ↓ % | -4.34 ↓ % | -7.78 ↓ % | 428.00 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1210702412 | -0.78 ↓ % | -4.95 ↓ % | -4.52 ↓ % | 420.29 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5937 | -0.61 ↓ % | -6.20 ↓ % | -1.80 ↓ % | 415.30 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4512712193 | -0.40 ↓ % | -3.90 ↓ % | -8.46 ↓ % | 413.84 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
