Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,083.83 | 0.17 ↑ % | -2.02 ↓ % | -1.01 ↓ % | 1,819.70 Billion Dollars | 35.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.36 | 0.22 ↑ % | -3.47 ↓ % | -0.98 ↓ % | 373.96 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 83.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.36 | 0.08 ↑ % | -1.55 ↓ % | 0.54 ↑ % | 124.55 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9270 | 0.16 ↑ % | -2.47 ↓ % | -6.41 ↓ % | 117.14 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 75.62 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.99 | 0.36 ↑ % | -3.51 ↓ % | -9.23 ↓ % | 72.95 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038767434 | -0.20 ↓ % | -3.70 ↓ % | 1.76 ↑ % | 28.78 Billion Dollars | 732.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254817699 | -0.04 ↓ % | -1.67 ↓ % | -9.97 ↓ % | 21.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601639290 | 0.59 ↑ % | -2.74 ↓ % | -7.98 ↓ % | 12.98 Billion Dollars | 598.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.81 | -0.02 ↓ % | -2.68 ↓ % | -6.11 ↓ % | 11.47 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.93 | -3.59 ↓ % | -12.06 ↓ % | -15.29 ↓ % | 10.49 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 0.26 ↑ % | -1.69 ↓ % | -5.25 ↓ % | 8.88 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.669 | 0.58 ↑ % | -5.19 ↓ % | -4.35 ↓ % | 7.99 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.92 | 0.21 ↑ % | -4.57 ↓ % | -4.71 ↓ % | 6.92 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117725887 | 0.23 ↑ % | -1.02 ↓ % | -4.77 ↓ % | 6.86 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.21 | 1.86 ↑ % | -4.17 ↓ % | -11.29 ↓ % | 5.91 Billion Dollars | 462.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5198 | -0.22 ↓ % | -2.63 ↓ % | -15.08 ↓ % | 5.76 Billion Dollars | 800.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | 0.00 ↓ % | -1.81 ↓ % | -9.07 ↓ % | 5.39 Billion Dollars | 281.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.43 | 0.19 ↑ % | -0.80 ↓ % | -7.96 ↓ % | 5.33 Billion Dollars | 422.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1242735774 | 1.63 ↑ % | 11.07 ↑ % | -15.48 ↓ % | 4.66 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078575 | 0.06 ↑ % | 0.12 ↑ % | -8.35 ↓ % | 4.63 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074984158 | 0.28 ↑ % | -1.61 ↓ % | -7.09 ↓ % | 4.60 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608852381 | 0.14 ↑ % | -0.92 ↓ % | -4.54 ↓ % | 4.30 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5670 | 0.47 ↑ % | -2.88 ↓ % | -9.92 ↓ % | 3.81 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915070111 | 0.12 ↑ % | -3.17 ↓ % | -8.54 ↓ % | 3.64 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9776 | -0.09 ↓ % | 0.22 ↑ % | -4.77 ↓ % | 3.28 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.911 | 0.43 ↑ % | -1.36 ↓ % | -9.19 ↓ % | 3.12 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8867 | 1.03 ↑ % | -4.30 ↓ % | -7.71 ↓ % | 2.88 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.685 | 0.04 ↑ % | -1.28 ↓ % | 4.22 ↑ % | 2.58 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.84 | -0.01 ↓ % | -3.24 ↓ % | -14.89 ↓ % | 2.56 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.29 | 0.17 ↑ % | -2.00 ↓ % | -6.22 ↓ % | 2.44 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.06 | 0.26 ↑ % | -2.72 ↓ % | -4.76 ↓ % | 2.23 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051232 | 0.32 ↑ % | -1.13 ↓ % | -13.41 ↓ % | 2.12 Billion Dollars | 397.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6615 | 1.01 ↑ % | 5.04 ↑ % | -1.79 ↓ % | 2.09 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,721.67 | -0.17 ↓ % | 1.29 ↑ % | 3.04 ↑ % | 2.07 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.699 | 0.48 ↑ % | -10.52 ↓ % | 13.57 ↑ % | 2.02 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5529 | 0.86 ↑ % | -0.14 ↓ % | -12.14 ↓ % | 2.00 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | 0.26 ↑ % | -0.76 ↓ % | -5.44 ↓ % | 1.83 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,743.73 | -0.18 ↓ % | 1.45 ↑ % | 3.22 ↑ % | 1.82 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3395013155 | 0.52 ↑ % | 0.70 ↑ % | -14.58 ↓ % | 1.65 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869730121 | -0.41 ↓ % | -0.64 ↓ % | -9.47 ↓ % | 1.57 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6078 | 0.89 ↑ % | -2.63 ↓ % | -12.88 ↓ % | 1.56 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1875318408 | 0.79 ↑ % | -3.33 ↓ % | -14.12 ↓ % | 1.49 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631403241 | -0.14 ↓ % | -3.69 ↓ % | 8.10 ↑ % | 1.45 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.42 ↓ % | -3.54 ↓ % | -3.45 ↓ % | 1.42 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1329382182 | 0.96 ↑ % | -1.63 ↓ % | -12.17 ↓ % | 1.40 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.428 | 1.11 ↑ % | 6.26 ↑ % | -16.72 ↓ % | 1.36 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4886521978 | 0.75 ↑ % | -0.90 ↓ % | -13.90 ↓ % | 1.34 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6167 | 2.59 ↑ % | 0.94 ↑ % | -10.24 ↓ % | 1.24 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.420 | 0.56 ↑ % | 1.96 ↑ % | -4.71 ↓ % | 1.18 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.930 | -0.24 ↓ % | -1.52 ↓ % | -3.17 ↓ % | 1.14 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414058606 | -0.29 ↓ % | -2.94 ↓ % | -12.30 ↓ % | 1.12 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1907692389 | 1.28 ↑ % | 0.01 ↑ % | -7.03 ↓ % | 1.11 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177482139 | 0.79 ↑ % | -1.53 ↓ % | -10.85 ↓ % | 1.04 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9863 | 0.37 ↑ % | -4.98 ↓ % | -15.80 ↓ % | 1.03 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3479 | 0.51 ↑ % | -1.94 ↓ % | -9.25 ↓ % | 994.96 Million Dollars | 124.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.41 ↑ % | -0.51 ↓ % | -8.70 ↓ % | 989.49 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0587967224 | -0.39 ↓ % | 0.48 ↑ % | -10.54 ↓ % | 976.46 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.72 | 0.50 ↑ % | -0.34 ↓ % | 10.20 ↑ % | 974.50 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026071086 | 1.07 ↑ % | 3.63 ↑ % | 4.88 ↑ % | 922.92 Million Dollars | 167.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105270488 | 0.24 ↑ % | -1.29 ↓ % | -8.71 ↓ % | 905.17 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.64 | -0.48 ↓ % | -11.93 ↓ % | 33.46 ↑ % | 899.68 Million Dollars | 431.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101020351 | 0.25 ↑ % | -0.76 ↓ % | -10.20 ↓ % | 837.81 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.307 | -0.26 ↓ % | -8.46 ↓ % | -24.59 ↓ % | 804.70 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090427 | -0.11 ↓ % | -1.26 ↓ % | -13.50 ↓ % | 795.71 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414750485 | -0.07 ↓ % | -1.73 ↓ % | -10.73 ↓ % | 791.58 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090348764 | 0.95 ↑ % | -0.57 ↓ % | -10.16 ↓ % | 720.96 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9525 | 0.13 ↑ % | -3.16 ↓ % | -0.96 ↓ % | 652.26 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1969751639 | 0.11 ↑ % | -1.50 ↓ % | -6.72 ↓ % | 628.43 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100084432 | 0.03 ↑ % | -1.68 ↓ % | -16.43 ↓ % | 629.13 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5779 | 0.99 ↑ % | -2.06 ↓ % | 1.53 ↑ % | 619.93 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9467 | 1.21 ↑ % | -1.20 ↓ % | -2.10 ↓ % | 611.72 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3140681167 | 2.07 ↑ % | 1.21 ↑ % | -2.08 ↓ % | 610.58 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 594.23 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7516 | 2.12 ↑ % | 3.09 ↑ % | 17.70 ↑ % | 583.68 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3145012258 | 0.53 ↑ % | -3.88 ↓ % | -19.10 ↓ % | 570.70 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3806984698 | -0.04 ↓ % | -2.01 ↓ % | -6.56 ↓ % | 554.74 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 86 | 0.2399524081 | 0.60 ↑ % | -1.99 ↓ % | -15.87 ↓ % | 552.49 Million Dollars | 57.93 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8341 | -1.27 ↓ % | -4.48 ↓ % | -16.44 ↓ % | 547.31 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527327970 | -1.85 ↓ % | -7.90 ↓ % | -1.42 ↓ % | 539.33 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2555275526 | 0.57 ↑ % | -1.11 ↓ % | -4.35 ↓ % | 508.24 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 499.08 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.88 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.668 | 0.26 ↑ % | 0.07 ↑ % | -10.24 ↓ % | 466.66 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5412 | 0.74 ↑ % | -1.29 ↓ % | -13.01 ↓ % | 458.16 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1988 | -0.12 ↓ % | -5.17 ↓ % | -7.88 ↓ % | 453.63 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6276 | 0.77 ↑ % | -3.01 ↓ % | -15.24 ↓ % | 438.95 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4764977028 | -0.18 ↓ % | -5.32 ↓ % | -16.02 ↓ % | 435.39 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4569944657 | 0.74 ↑ % | -8.78 ↓ % | -22.94 ↓ % | 425.46 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000442488 | 0.36 ↑ % | 0.05 ↑ % | -13.24 ↓ % | 422.12 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3667073878 | 0.61 ↑ % | 2.99 ↑ % | -7.91 ↓ % | 421.79 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4834115873 | 0.92 ↑ % | -1.40 ↓ % | -13.24 ↓ % | 420.24 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
