Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,586.44 | 0.01 ↑ % | 2.95 ↑ % | -1.19 ↓ % | 1,848.03 Billion Dollars | 65.30 Billion Dollars | 79,619.71 |
| 2 | Ethereum (ETH) | 3,323.20 | 0.01 ↑ % | 6.88 ↑ % | 8.61 ↑ % | 401.09 Billion Dollars | 32.14 Billion Dollars | 2,857.79 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.73 Billion Dollars | 107.80 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.088 | -0.14 ↓ % | 1.80 ↑ % | -5.33 ↓ % | 125.99 Billion Dollars | 3.67 Billion Dollars | 1.7959 |
| 5 | BNB (BNB) | 892.99 | 0.29 ↑ % | 0.42 ↑ % | -1.03 ↓ % | 123.00 Billion Dollars | 2.49 Billion Dollars | 767.92 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 14.34 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 139.12 | 0.03 ↑ % | 5.28 ↑ % | -2.74 ↓ % | 78.11 Billion Dollars | 6.09 Billion Dollars | 119.64 |
| 8 | TRON (TRX) | 0.2798364017 | -0.32 ↓ % | -0.48 ↓ % | -0.36 ↓ % | 26.50 Billion Dollars | 600.53 Million Dollars | 0.2406453136 |
| 9 | Dogecoin (DOGE) | 0.1468572757 | -0.35 ↓ % | 4.76 ↑ % | -2.48 ↓ % | 22.34 Billion Dollars | 1.69 Billion Dollars | 0.1262899143 |
| 10 | Cardano (ADA) | 0.4640664679 | -0.13 ↓ % | 8.67 ↑ % | 5.16 ↑ % | 16.66 Billion Dollars | 1.43 Billion Dollars | 0.3990739591 |
| 11 | Bitcoin Cash (BCH) | 566.63 | 0.73 ↑ % | -0.82 ↓ % | -3.63 ↓ % | 11.31 Billion Dollars | 521.68 Million Dollars | 487.27 |
| 12 | Chainlink (LINK) | 14.18 | -0.30 ↓ % | 3.77 ↑ % | -0.42 ↓ % | 9.88 Billion Dollars | 716.59 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 29.01 | 0.76 ↑ % | 3.29 ↑ % | -15.98 ↓ % | 9.77 Billion Dollars | 376.38 Million Dollars | 24.95 |
| 14 | UNUS SED LEO (LEO) | 9.553 | 0.57 ↑ % | -0.80 ↓ % | 2.44 ↑ % | 8.81 Billion Dollars | 1.07 Million Dollars | 8.215 |
| 15 | Stellar (XLM) | 0.2526801438 | 0.20 ↑ % | 6.04 ↑ % | -2.72 ↓ % | 8.17 Billion Dollars | 173.17 Million Dollars | 0.2172922896 |
| 16 | Zcash (ZEC) | 446.36 | 1.27 ↑ % | 9.30 ↑ % | 34.64 ↑ % | 7.33 Billion Dollars | 1.12 Billion Dollars | 383.85 |
| 17 | Monero (XMR) | 395.13 | 1.26 ↑ % | 5.63 ↑ % | -3.25 ↓ % | 7.29 Billion Dollars | 188.52 Million Dollars | 339.79 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.59 Billion Dollars | 202.13 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 84.53 | -0.08 ↓ % | 1.92 ↑ % | -0.75 ↓ % | 6.48 Billion Dollars | 527.34 Million Dollars | 72.69 |
| 20 | Avalanche (AVAX) | 14.59 | -0.08 ↓ % | 7.33 ↑ % | 3.74 ↑ % | 6.26 Billion Dollars | 454.07 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6406 | 0.13 ↑ % | 3.64 ↑ % | -5.91 ↓ % | 6.13 Billion Dollars | 886.05 Million Dollars | 1.4109 |
| 22 | Hedera (HBAR) | 0.1371272049 | -0.02 ↓ % | 3.04 ↑ % | -7.91 ↓ % | 5.82 Billion Dollars | 179.51 Million Dollars | 0.1179225398 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.74 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000086036 | -0.09 ↓ % | 1.40 ↑ % | -1.09 ↓ % | 5.07 Billion Dollars | 148.02 Million Dollars | 0.0000073987 |
| 25 | World Liberty Financial (WLFI) | 0.1537578883 | 1.84 ↑ % | 2.06 ↑ % | -4.72 ↓ % | 4.11 Billion Dollars | 124.53 Million Dollars | 0.1322240960 |
| 26 | Toncoin (TON) | 1.6449 | -0.32 ↓ % | 2.17 ↑ % | 2.76 ↑ % | 4.03 Billion Dollars | 91.38 Million Dollars | 1.4145 |
| 27 | Cronos (CRO) | 0.1051701640 | -0.15 ↓ % | 1.93 ↑ % | -4.16 ↓ % | 3.93 Billion Dollars | 16.87 Million Dollars | 0.0904410825 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 60.21 Million Dollars | 0.8596 |
| 29 | Mantle (MNT) | 1.1603 | 0.17 ↑ % | 5.27 ↑ % | 10.23 ↑ % | 3.77 Billion Dollars | 175.92 Million Dollars | 0.9978 |
| 30 | Polkadot (DOT) | 2.231 | -0.14 ↓ % | 6.19 ↑ % | -3.69 ↓ % | 3.67 Billion Dollars | 247.96 Million Dollars | 1.9183 |
| 31 | Uniswap (UNI) | 5.654 | -0.19 ↓ % | 3.59 ↑ % | -7.62 ↓ % | 3.56 Billion Dollars | 255.06 Million Dollars | 4.862 |
| 32 | Bittensor (TAO) | 297.64 | -0.21 ↓ % | 2.86 ↑ % | 4.19 ↑ % | 3.11 Billion Dollars | 191.96 Million Dollars | 255.95 |
| 33 | Aave (AAVE) | 199.74 | -0.26 ↓ % | 5.98 ↑ % | 3.68 ↑ % | 3.05 Billion Dollars | 490.10 Million Dollars | 171.76 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 320.28 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0749789436 | -1.47 ↓ % | 0.28 ↑ % | -1.60 ↓ % | 2.69 Billion Dollars | 16.46 Million Dollars | 0.0644781425 |
| 36 | Bitget Token (BGB) | 3.604 | -0.38 ↓ % | 1.71 ↑ % | -1.22 ↓ % | 2.51 Billion Dollars | 106.02 Million Dollars | 3.099 |
| 37 | OKB (OKB) | 117.67 | 0.57 ↑ % | 7.64 ↑ % | 9.75 ↑ % | 2.47 Billion Dollars | 62.63 Million Dollars | 101.19 |
| 38 | NEAR Protocol (NEAR) | 1.7914 | -0.08 ↓ % | 4.66 ↑ % | -1.85 ↓ % | 2.30 Billion Dollars | 201.13 Million Dollars | 1.5405 |
| 39 | Aster (ASTER) | 0.9645 | 1.09 ↑ % | 3.49 ↑ % | -9.05 ↓ % | 2.14 Billion Dollars | 278.63 Million Dollars | 0.8295 |
| 40 | Ethereum Classic (ETC) | 13.72 | -0.13 ↓ % | 3.34 ↑ % | -0.93 ↓ % | 2.12 Billion Dollars | 80.36 Million Dollars | 11.80 |
| 41 | Ethena (ENA) | 0.2753010735 | -0.14 ↓ % | 2.97 ↑ % | -0.71 ↓ % | 2.12 Billion Dollars | 281.25 Million Dollars | 0.2367451582 |
| 42 | Pepe (PEPE) | 0.0000048042 | -0.65 ↓ % | 4.55 ↑ % | 1.94 ↑ % | 2.02 Billion Dollars | 483.18 Million Dollars | 0.0000041314 |
| 43 | Internet Computer (ICP) | 3.572 | -0.14 ↓ % | 6.88 ↑ % | -5.46 ↓ % | 1.94 Billion Dollars | 116.71 Million Dollars | 3.071 |
| 44 | MemeCore (M) | 1.4670 | 1.08 ↑ % | 11.67 ↑ % | 10.51 ↑ % | 1.82 Billion Dollars | 20.26 Million Dollars | 1.2616 |
| 45 | Pi (PI) | 0.2174696069 | -0.02 ↓ % | -0.47 ↓ % | -7.62 ↓ % | 1.82 Billion Dollars | 18.19 Million Dollars | 0.1870129884 |
| 46 | Tether Gold (XAUt) | 4,209.64 | 0.09 ↑ % | 0.64 ↑ % | 0.17 ↑ % | 1.59 Billion Dollars | 16.43 Billion Dollars | 3,620.08 |
| 47 | Ondo (ONDO) | 0.5008 | 0.11 ↑ % | 5.57 ↑ % | -2.93 ↓ % | 1.58 Billion Dollars | 99.14 Million Dollars | 0.4306646939 |
| 48 | Worldcoin (WLD) | 0.6344 | 0.49 ↑ % | 5.86 ↑ % | -0.52 ↓ % | 1.53 Billion Dollars | 121.75 Million Dollars | 0.5455 |
| 49 | PAX Gold (PAXG) | 4,215.57 | 0.10 ↑ % | 0.58 ↑ % | 0.10 ↑ % | 1.43 Billion Dollars | 97.90 Million Dollars | 3,625.18 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.51 Million Dollars | 0.8597 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.19 ↑ % | 4.58 ↑ % | 3.76 ↑ % | 1.38 Billion Dollars | 6.24 Million Dollars | 9.120 |
| 52 | Kaspa (KAS) | 0.0506193525 | 0.18 ↑ % | -0.59 ↓ % | -12.93 ↓ % | 1.37 Billion Dollars | 51.98 Million Dollars | 0.0435301122 |
| 53 | Aptos (APT) | 1.8395 | 0.08 ↑ % | 5.57 ↑ % | -8.03 ↓ % | 1.35 Billion Dollars | 134.84 Million Dollars | 1.5819 |
| 54 | POL (prev. MATIC) (POL) | 0.1253104403 | -0.48 ↓ % | 2.64 ↑ % | -3.49 ↓ % | 1.32 Billion Dollars | 87.94 Million Dollars | 0.1077607131 |
| 55 | Sky (SKY) | 0.0553400590 | 0.15 ↑ % | 3.34 ↑ % | -2.46 ↓ % | 1.27 Billion Dollars | 17.77 Million Dollars | 0.0475896838 |
| 56 | Arbitrum (ARB) | 0.2195946079 | -0.03 ↓ % | 4.19 ↑ % | 1.34 ↑ % | 1.23 Billion Dollars | 149.79 Million Dollars | 0.1888403831 |
| 57 | Algorand (ALGO) | 0.1364114798 | -0.15 ↓ % | 2.96 ↑ % | -3.95 ↓ % | 1.20 Billion Dollars | 43.64 Million Dollars | 0.1173070521 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.879 | -0.06 ↓ % | 3.86 ↑ % | -3.08 ↓ % | 1.18 Billion Dollars | 335.61 Million Dollars | 5.055 |
| 59 | Cosmos (ATOM) | 2.291 | -0.17 ↓ % | 3.77 ↑ % | -4.53 ↓ % | 1.10 Billion Dollars | 64.61 Million Dollars | 1.9698 |
| 60 | Filecoin (FIL) | 1.5180 | 0.01 ↑ % | 2.50 ↑ % | -3.27 ↓ % | 1.10 Billion Dollars | 154.71 Million Dollars | 1.3054 |
| 61 | VeChain (VET) | 0.0125983209 | -0.11 ↓ % | 1.41 ↑ % | -6.55 ↓ % | 1.08 Billion Dollars | 30.31 Million Dollars | 0.0108339260 |
| 62 | Pump.fun (PUMP) | 0.0030438961 | -0.48 ↓ % | 1.81 ↑ % | -8.77 ↓ % | 1.08 Billion Dollars | 128.56 Million Dollars | 0.0026175985 |
| 63 | Flare (FLR) | 0.0130242626 | -0.04 ↓ % | 0.48 ↑ % | -7.48 ↓ % | 1.05 Billion Dollars | 6.42 Million Dollars | 0.0112002146 |
| 64 | Quant (QNT) | 86.68 | -0.16 ↓ % | -0.03 ↓ % | -10.34 ↓ % | 1.05 Billion Dollars | 21.29 Million Dollars | 74.54 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 68.51 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0493936734 | 2.17 ↑ % | 2.27 ↑ % | -5.72 ↓ % | 914.90 Million Dollars | 32.62 Million Dollars | 0.0424760894 |
| 67 | Sei (SEI) | 0.1395043283 | 0.72 ↑ % | 7.41 ↑ % | -0.84 ↓ % | 888.64 Million Dollars | 70.40 Million Dollars | 0.1199667472 |
| 68 | Render (RENDER) | 1.6801 | -0.22 ↓ % | 3.52 ↑ % | -4.98 ↓ % | 871.30 Million Dollars | 46.90 Million Dollars | 1.4448 |
| 69 | GateToken (GT) | 10.54 | -0.47 ↓ % | 2.12 ↑ % | -0.17 ↓ % | 846.18 Million Dollars | 4.55 Million Dollars | 9.063 |
| 70 | Bonk (BONK) | 0.0000098643 | 0.17 ↑ % | 6.02 ↑ % | -0.74 ↓ % | 815.86 Million Dollars | 120.64 Million Dollars | 0.0000084828 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 805.01 Million Dollars | 4.77 Billion Dollars | 0.8588 |
| 72 | PancakeSwap (CAKE) | 2.354 | 0.10 ↑ % | 2.40 ↑ % | -2.74 ↓ % | 792.23 Million Dollars | 58.87 Million Dollars | 2.024 |
| 73 | Pudgy Penguins (PENGU) | 0.0125118227 | 0.15 ↑ % | 10.13 ↑ % | 2.78 ↑ % | 786.50 Million Dollars | 316.12 Million Dollars | 0.0107595420 |
| 74 | MYX Finance (MYX) | 3.002 | -0.31 ↓ % | 4.86 ↑ % | -7.78 ↓ % | 754.81 Million Dollars | 32.32 Million Dollars | 2.581 |
| 75 | Jupiter (JUP) | 0.2322053765 | 0.06 ↑ % | 5.03 ↑ % | -8.72 ↓ % | 728.42 Million Dollars | 34.58 Million Dollars | 0.1996850135 |
| 76 | Story (IP) | 2.171 | 0.08 ↑ % | 3.46 ↑ % | -8.17 ↓ % | 721.17 Million Dollars | 33.63 Million Dollars | 1.8672 |
| 77 | Dash (DASH) | 51.20 | -0.09 ↓ % | 6.79 ↑ % | 5.91 ↑ % | 640.65 Million Dollars | 223.40 Million Dollars | 44.03 |
| 78 | Nexo (NEXO) | 0.9877 | 0.23 ↑ % | 1.88 ↑ % | 0.22 ↑ % | 638.19 Million Dollars | 8.56 Million Dollars | 0.8494 |
| 79 | Optimism (OP) | 0.3353445139 | 0.38 ↑ % | 5.95 ↑ % | 4.46 ↑ % | 636.00 Million Dollars | 84.30 Million Dollars | 0.2883795148 |
| 80 | 0.2620839148 | 1.01 ↑ % | 10.45 ↑ % | -0.86 ↓ % | 605.96 Million Dollars | 114.60 Million Dollars | 0.2253790625 | |
| 81 | SPX6900 (SPX) | 0.6478 | -0.42 ↓ % | 1.35 ↑ % | -9.75 ↓ % | 603.12 Million Dollars | 27.85 Million Dollars | 0.5571 |
| 82 | Aerodrome Finance (AERO) | 0.6640 | 0.05 ↑ % | 1.50 ↑ % | -1.94 ↓ % | 599.98 Million Dollars | 26.28 Million Dollars | 0.5710 |
| 83 | Immutable (IMX) | 0.2976276825 | -0.38 ↓ % | 4.34 ↑ % | -6.29 ↓ % | 591.97 Million Dollars | 22.78 Million Dollars | 0.2559449255 |
| 84 | Curve DAO Token (CRV) | 0.4098403853 | 0.16 ↑ % | 6.22 ↑ % | 4.63 ↑ % | 582.50 Million Dollars | 73.38 Million Dollars | 0.3524422393 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8723 | -0.07 ↓ % | 3.93 ↑ % | -11.12 ↓ % | 572.29 Million Dollars | 99.08 Million Dollars | 0.7501 |
| 86 | Stacks (STX) | 0.3149773046 | -0.21 ↓ % | 6.00 ↑ % | -0.48 ↓ % | 571.56 Million Dollars | 18.25 Million Dollars | 0.2708647331 |
| 87 | Injective (INJ) | 5.699 | -0.20 ↓ % | 3.11 ↑ % | -3.56 ↓ % | 569.77 Million Dollars | 79.95 Million Dollars | 4.901 |
| 88 | Lido DAO (LDO) | 0.6308 | -0.06 ↓ % | 5.90 ↑ % | 0.23 ↑ % | 563.66 Million Dollars | 102.41 Million Dollars | 0.5425 |
| 89 | Tezos (XTZ) | 0.5085 | 0.77 ↑ % | 5.16 ↑ % | 1.92 ↑ % | 543.15 Million Dollars | 22.40 Million Dollars | 0.4372767587 |
| 90 | Starknet (STRK) | 0.1120483543 | 0.06 ↑ % | 4.09 ↑ % | -11.00 ↓ % | 538.00 Million Dollars | 77.51 Million Dollars | 0.0963559823 |
| 91 | ether.fi (ETHFI) | 0.8748 | 0.68 ↑ % | 6.60 ↑ % | 4.99 ↑ % | 532.44 Million Dollars | 47.30 Million Dollars | 0.7523 |
| 92 | Celestia (TIA) | 0.6177 | -0.27 ↓ % | 6.35 ↑ % | -0.65 ↓ % | 526.39 Million Dollars | 78.21 Million Dollars | 0.5312 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 493.19 Million Dollars | 19.44 Million Dollars | 0.8576 |
| 94 | Telcoin (TEL) | 0.0054126732 | -0.13 ↓ % | 2.49 ↑ % | -4.76 ↓ % | 492.59 Million Dollars | 2.60 Million Dollars | 0.0046546284 |
| 95 | The Graph (GRT) | 0.0462203253 | 0.06 ↑ % | 2.00 ↑ % | -7.63 ↓ % | 491.06 Million Dollars | 25.73 Million Dollars | 0.0397471687 |
| 96 | Kaia (KAIA) | 0.0779856395 | 0.17 ↑ % | 1.48 ↑ % | -3.95 ↓ % | 482.67 Million Dollars | 22.24 Million Dollars | 0.0670637507 |
| 97 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 480.33 Million Dollars | 6.52 Million Dollars | 0.8599 |
| 98 | FLOKI (FLOKI) | 0.0000502851 | -0.10 ↓ % | 4.48 ↑ % | 3.67 ↑ % | 479.68 Million Dollars | 99.42 Million Dollars | 0.0000432427 |
| 99 | Morpho (MORPHO) | 1.2769 | -0.01 ↓ % | 6.57 ↑ % | -13.66 ↓ % | 477.66 Million Dollars | 28.93 Million Dollars | 1.0981 |
| 100 | DoubleZero (2Z) | 0.1337159073 | -1.21 ↓ % | 2.82 ↑ % | 4.80 ↑ % | 464.18 Million Dollars | 19.42 Million Dollars | 0.1149889945 |
