Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,963.56 | 0.00 ↑ % | -2.29 ↓ % | -1.44 ↓ % | 1,817.30 Billion Dollars | 35.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.41 | -0.71 ↓ % | -3.58 ↓ % | -1.39 ↓ % | 373.48 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 186.79 Billion Dollars | 82.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.46 | -0.29 ↓ % | -1.41 ↓ % | 0.20 ↑ % | 124.42 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9265 | -1.22 ↓ % | -2.62 ↓ % | -6.64 ↓ % | 117.11 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.65 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.67 | -1.39 ↓ % | -3.76 ↓ % | -9.22 ↓ % | 72.77 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059795782 | -0.25 ↓ % | -3.01 ↓ % | 2.40 ↑ % | 28.98 Billion Dollars | 704.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259344895 | -0.68 ↓ % | -1.57 ↓ % | -9.78 ↓ % | 21.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595814509 | -1.76 ↓ % | -2.53 ↓ % | -8.55 ↓ % | 12.96 Billion Dollars | 630.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.10 | -0.29 ↓ % | -2.10 ↓ % | -5.64 ↓ % | 11.53 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.61 | 1.39 ↑ % | -8.36 ↓ % | -13.44 ↓ % | 10.86 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | -0.46 ↓ % | -2.11 ↓ % | -5.54 ↓ % | 8.88 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.839 | -1.27 ↓ % | -2.42 ↓ % | -2.40 ↓ % | 8.15 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.19 | 0.69 ↑ % | -3.86 ↓ % | -5.67 ↓ % | 7.00 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118675196 | -0.59 ↓ % | -1.16 ↓ % | -5.16 ↓ % | 6.87 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5300 | -0.43 ↓ % | -2.86 ↓ % | -15.03 ↓ % | 5.80 Billion Dollars | 781.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 349.82 | -1.31 ↓ % | -5.34 ↓ % | -13.51 ↓ % | 5.77 Billion Dollars | 474.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.48 | -0.43 ↓ % | -2.44 ↓ % | -9.56 ↓ % | 5.38 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | -0.19 ↓ % | -1.13 ↓ % | -9.21 ↓ % | 5.33 Billion Dollars | 431.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1253642110 | 0.65 ↑ % | 12.44 ↑ % | -13.48 ↓ % | 4.70 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078781 | -0.43 ↓ % | 0.08 ↑ % | -8.40 ↓ % | 4.64 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072007569 | -0.95 ↓ % | -2.25 ↓ % | -7.98 ↓ % | 4.59 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606146407 | -0.66 ↓ % | -0.92 ↓ % | -5.11 ↓ % | 4.29 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5576 | -0.51 ↓ % | -3.71 ↓ % | -11.17 ↓ % | 3.78 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918616334 | -0.30 ↓ % | -3.06 ↓ % | -8.95 ↓ % | 3.66 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9898 | -0.05 ↓ % | -0.03 ↓ % | -4.91 ↓ % | 3.30 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.902 | -0.71 ↓ % | -1.43 ↓ % | -9.89 ↓ % | 3.11 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8880 | -0.36 ↓ % | -4.49 ↓ % | -7.53 ↓ % | 2.89 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.690 | -0.09 ↓ % | -1.40 ↓ % | 4.04 ↑ % | 2.58 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.05 | -0.61 ↓ % | -4.30 ↓ % | -15.70 ↓ % | 2.56 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.52 | -0.86 ↓ % | -2.32 ↓ % | -6.89 ↓ % | 2.44 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.12 | -1.53 ↓ % | -3.20 ↓ % | -4.81 ↓ % | 2.23 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051283 | -0.11 ↓ % | -1.27 ↓ % | -13.35 ↓ % | 2.12 Billion Dollars | 397.58 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,724.90 | 0.15 ↑ % | 1.32 ↑ % | 2.94 ↑ % | 2.08 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6423 | 0.68 ↑ % | 4.06 ↑ % | -2.76 ↓ % | 2.07 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.716 | 0.46 ↑ % | -15.44 ↓ % | 15.08 ↑ % | 2.03 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5438 | -0.53 ↓ % | -1.68 ↓ % | -11.34 ↓ % | 1.98 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.27 ↓ % | -1.13 ↓ % | -5.96 ↓ % | 1.83 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.31 | 0.22 ↑ % | 1.44 ↑ % | 3.10 ↑ % | 1.82 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380125701 | -0.50 ↓ % | -0.87 ↓ % | -14.19 ↓ % | 1.65 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1887586677 | -0.53 ↓ % | 0.34 ↑ % | -8.60 ↓ % | 1.58 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6037 | -0.28 ↓ % | -4.19 ↓ % | -13.81 ↓ % | 1.55 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1866374823 | -0.81 ↓ % | -4.16 ↓ % | -15.25 ↓ % | 1.49 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631989162 | -0.34 ↓ % | -1.99 ↓ % | 8.48 ↑ % | 1.45 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.23 ↓ % | -2.58 ↓ % | -2.91 ↓ % | 1.43 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315095995 | -1.08 ↓ % | -4.70 ↓ % | -13.93 ↓ % | 1.39 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.384 | -1.00 ↓ % | 3.53 ↑ % | -13.31 ↓ % | 1.35 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4873720160 | -0.79 ↓ % | -1.14 ↓ % | -14.18 ↓ % | 1.34 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5803 | -0.33 ↓ % | -2.33 ↓ % | -12.49 ↓ % | 1.21 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | -0.15 ↓ % | 0.36 ↑ % | -5.90 ↓ % | 1.18 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.963 | -1.13 ↓ % | -1.51 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415827392 | -0.31 ↓ % | -2.63 ↓ % | -12.62 ↓ % | 1.13 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886511995 | -0.60 ↓ % | -2.09 ↓ % | -8.32 ↓ % | 1.10 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169052715 | -0.92 ↓ % | -2.45 ↓ % | -10.78 ↓ % | 1.04 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9838 | -0.72 ↓ % | -4.64 ↓ % | -16.29 ↓ % | 1.03 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3442 | -0.49 ↓ % | -3.73 ↓ % | -9.37 ↓ % | 992.22 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.46 ↓ % | -0.76 ↓ % | -9.35 ↓ % | 985.63 Million Dollars | 151.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0587560491 | -0.70 ↓ % | 1.13 ↑ % | -10.93 ↓ % | 975.79 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.27 | -1.10 ↓ % | -2.31 ↓ % | 10.32 ↑ % | 969.08 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025540473 | 0.37 ↑ % | 1.02 ↑ % | 0.09 ↑ % | 904.13 Million Dollars | 157.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105123250 | -0.31 ↓ % | -2.09 ↓ % | -9.07 ↓ % | 903.90 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.38 | 0.40 ↑ % | -17.19 ↓ % | 42.78 ↑ % | 883.87 Million Dollars | 401.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101406683 | -0.93 ↓ % | -0.58 ↓ % | -9.70 ↓ % | 841.02 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.324 | -0.31 ↓ % | -8.54 ↓ % | -23.75 ↓ % | 810.65 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090825 | -0.47 ↓ % | -1.77 ↓ % | -13.44 ↓ % | 799.22 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416651318 | 0.41 ↑ % | -1.21 ↓ % | -10.45 ↓ % | 795.21 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081844438 | 0.17 ↑ % | -1.79 ↓ % | -11.04 ↓ % | 715.34 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9709 | -0.42 ↓ % | -2.60 ↓ % | -0.64 ↓ % | 658.43 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100297363 | -0.39 ↓ % | -1.99 ↓ % | -16.30 ↓ % | 630.47 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967501706 | -0.31 ↓ % | -3.20 ↓ % | -7.14 ↓ % | 627.72 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5710 | -0.06 ↓ % | -2.42 ↓ % | 0.79 ↑ % | 612.44 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3091863856 | -0.35 ↓ % | -0.66 ↓ % | -3.22 ↓ % | 601.09 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9299 | -0.70 ↓ % | -3.74 ↓ % | -4.06 ↓ % | 600.86 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 574.21 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7092 | 0.74 ↑ % | 0.81 ↑ % | 14.48 ↑ % | 569.57 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3130966232 | -0.60 ↓ % | -4.91 ↓ % | -18.93 ↓ % | 568.15 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8497 | -0.86 ↓ % | -3.19 ↓ % | -13.50 ↓ % | 557.54 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3815464552 | -1.26 ↓ % | -2.22 ↓ % | -5.70 ↓ % | 555.97 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0542248302 | -0.93 ↓ % | -6.88 ↓ % | 0.45 ↑ % | 554.59 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 88 | 0.2387582089 | -0.77 ↓ % | -2.88 ↓ % | -16.48 ↓ % | 549.74 Million Dollars | 57.15 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2548850200 | -0.90 ↓ % | -1.80 ↓ % | -4.50 ↓ % | 506.96 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 499.04 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 493.91 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.678 | -0.41 ↓ % | 0.03 ↑ % | -10.11 ↓ % | 467.64 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2082 | -2.03 ↓ % | -5.38 ↓ % | -7.27 ↓ % | 457.18 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5390 | -0.64 ↓ % | -2.40 ↓ % | -13.96 ↓ % | 456.33 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4785948891 | -0.67 ↓ % | -4.55 ↓ % | -15.72 ↓ % | 437.30 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6238 | -0.63 ↓ % | -3.98 ↓ % | -16.06 ↓ % | 436.31 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4553769761 | 0.01 ↑ % | -9.99 ↓ % | -23.23 ↓ % | 423.95 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000442496 | -0.52 ↓ % | -0.46 ↓ % | -13.98 ↓ % | 422.12 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0043180620 | 0.07 ↑ % | -0.06 ↓ % | -3.26 ↓ % | 419.36 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4808947638 | -0.70 ↓ % | -2.74 ↓ % | -13.46 ↓ % | 418.05 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
