Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,190.66 | 0.36 ↑ % | 3.89 ↑ % | 1.78 ↑ % | 1,363.47 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.45 | 0.69 ↑ % | 7.62 ↑ % | 4.59 ↑ % | 248.92 Billion Dollars | 31.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.68 Billion Dollars | 110.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4414 | 0.36 ↑ % | 4.69 ↑ % | 1.64 ↑ % | 87.95 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.41 | 0.20 ↑ % | 4.40 ↑ % | 3.54 ↑ % | 85.55 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 75.41 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | 0.67 ↑ % | 6.58 ↑ % | 7.75 ↑ % | 50.03 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864328625 | -0.11 ↓ % | -0.11 ↓ % | 2.46 ↑ % | 27.14 Billion Dollars | 580.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000144716 | 0.32 ↑ % | 6.76 ↑ % | 2.61 ↑ % | 16.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2934274449 | 0.02 ↑ % | 8.82 ↑ % | 7.27 ↑ % | 10.59 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.36 | -0.43 ↓ % | 1.47 ↑ % | -10.12 ↓ % | 9.99 Billion Dollars | 525.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.09 ↓ % | 1.23 ↑ % | 1.71 ↑ % | 8.10 Billion Dollars | 950.68 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.38 | 0.81 ↑ % | 5.32 ↑ % | -2.07 ↓ % | 7.34 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1751284411 | 0.37 ↑ % | 8.08 ↑ % | 8.64 ↑ % | 6.62 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.265 | 0.69 ↑ % | 8.31 ↑ % | 7.37 ↑ % | 6.56 Billion Dollars | 596.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.35 | -0.35 ↓ % | 2.53 ↑ % | 6.92 ↑ % | 6.39 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637205639 | 0.53 ↑ % | 6.46 ↑ % | 1.97 ↑ % | 5.39 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024057828 | 0.64 ↑ % | 5.06 ↑ % | 4.47 ↑ % | 4.40 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | -0.31 ↓ % | 6.22 ↑ % | 6.22 ↑ % | 4.32 Billion Dollars | 512.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.94 | -1.06 ↓ % | 2.18 ↑ % | -5.84 ↓ % | 4.05 Billion Dollars | 441.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.354 | 0.30 ↑ % | 8.30 ↑ % | 5.93 ↑ % | 4.04 Billion Dollars | 765.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9586 | 0.66 ↑ % | 7.25 ↑ % | 4.91 ↑ % | 3.69 Billion Dollars | 912.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061484 | 0.07 ↑ % | 2.34 ↑ % | -1.10 ↓ % | 3.62 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1176016393 | 1.73 ↑ % | 2.70 ↑ % | 1.21 ↑ % | 3.25 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780727580 | 0.13 ↑ % | 3.56 ↑ % | 0.18 ↑ % | 3.21 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2840 | -0.41 ↓ % | -1.15 ↓ % | -9.12 ↓ % | 3.15 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6134 | 1.87 ↑ % | 24.88 ↑ % | 24.45 ↑ % | 2.69 Billion Dollars | 892.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,154.94 | -0.12 ↓ % | -0.22 ↓ % | 3.15 ↑ % | 2.68 Billion Dollars | 387.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.068 | 1.66 ↑ % | 14.86 ↑ % | 19.34 ↑ % | 2.58 Billion Dollars | 463.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,189.50 | -0.09 ↓ % | -0.21 ↓ % | 3.30 ↑ % | 2.44 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6499 | 5.62 ↑ % | 8.18 ↑ % | 4.37 ↑ % | 2.11 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.17 | 1.17 ↑ % | 7.13 ↑ % | 1.90 ↑ % | 2.00 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.01 | 0.63 ↑ % | -2.33 ↓ % | -6.13 ↓ % | 1.76 Billion Dollars | 478.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7119 | 1.04 ↑ % | 2.09 ↑ % | 2.25 ↑ % | 1.76 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3602 | -1.51 ↓ % | -4.63 ↓ % | -0.52 ↓ % | 1.73 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040342 | 0.08 ↑ % | 1.27 ↑ % | -3.77 ↓ % | 1.67 Billion Dollars | 599.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.74 | 0.62 ↑ % | 4.10 ↑ % | 1.08 ↑ % | 1.65 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.63 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701811161 | 0.18 ↑ % | 5.32 ↑ % | 8.31 ↑ % | 1.62 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1684874320 | -0.29 ↓ % | 2.03 ↑ % | -10.25 ↓ % | 1.57 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.231 | -0.46 ↓ % | 0.08 ↑ % | -4.19 ↓ % | 1.56 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1367 | 0.25 ↑ % | 12.80 ↑ % | 12.76 ↑ % | 1.46 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.021 | 0.50 ↑ % | 6.93 ↑ % | 7.84 ↑ % | 1.40 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2725461487 | 0.63 ↑ % | 6.64 ↑ % | 3.74 ↑ % | 1.33 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | 0.89 ↑ % | 9.10 ↑ % | 8.93 ↑ % | 1.32 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4092726467 | 0.31 ↑ % | 2.53 ↑ % | 8.56 ↑ % | 1.18 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107902997 | 0.13 ↑ % | -3.61 ↓ % | 4.23 ↑ % | 1.17 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.653 | 0.13 ↑ % | 1.36 ↑ % | 3.96 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599435946 | -0.07 ↓ % | 4.30 ↑ % | 3.87 ↑ % | 995.51 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9195 | 0.01 ↑ % | -6.25 ↓ % | -16.83 ↓ % | 950.16 Million Dollars | 131.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1139257050 | 1.81 ↑ % | 11.90 ↑ % | 0.93 ↑ % | 937.04 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316798685 | 0.68 ↑ % | 7.34 ↑ % | 2.83 ↑ % | 862.83 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8492 | 11.01 ↑ % | 8.41 ↑ % | 71.24 ↑ % | 849.21 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097440428 | 0.10 ↑ % | 4.31 ↑ % | 4.77 ↑ % | 827.33 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.144 | 0.30 ↑ % | 3.64 ↑ % | 0.32 ↑ % | 822.80 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.533 | 0.82 ↑ % | 3.03 ↑ % | 3.54 ↑ % | 821.46 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901729337 | 0.22 ↑ % | 4.96 ↑ % | -0.42 ↓ % | 801.20 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.63 | 0.27 ↑ % | -0.58 ↓ % | -3.32 ↓ % | 780.29 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4737 | 0.80 ↑ % | 5.21 ↑ % | 3.60 ↑ % | 764.45 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0095 | 0.11 ↑ % | 10.91 ↑ % | 9.41 ↑ % | 761.80 Million Dollars | 296.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9669 | 0.46 ↑ % | 12.89 ↑ % | 11.78 ↑ % | 754.07 Million Dollars | 260.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8581 | 1.58 ↑ % | 4.61 ↑ % | 30.96 ↑ % | 710.74 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352977862 | 0.80 ↑ % | 6.37 ↑ % | -2.11 ↓ % | 703.64 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 665.09 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077189894 | 0.02 ↑ % | 6.81 ↑ % | -1.23 ↓ % | 663.72 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018341391 | 0.45 ↑ % | 5.12 ↑ % | -10.14 ↓ % | 649.29 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0355663195 | 4.05 ↑ % | 24.68 ↑ % | 25.84 ↑ % | 625.97 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007952039 | 0.72 ↑ % | 7.47 ↑ % | -3.46 ↓ % | 587.31 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063564 | 0.28 ↑ % | 7.32 ↑ % | 2.90 ↑ % | 559.33 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589005333 | -0.03 ↓ % | 6.88 ↑ % | 4.65 ↑ % | 555.73 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8561 | 0.40 ↑ % | 2.65 ↑ % | 0.73 ↑ % | 553.16 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2986698455 | 0.65 ↑ % | 14.20 ↑ % | 31.31 ↑ % | 537.61 Million Dollars | 190.59 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.29 | -0.87 ↓ % | 8.65 ↑ % | 33.98 ↑ % | 523.94 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.25 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2630798518 | 0.90 ↑ % | 5.67 ↑ % | 5.73 ↑ % | 477.39 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5822 | -0.19 ↓ % | 6.22 ↑ % | 8.38 ↑ % | 476.77 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0707454750 | 0.27 ↑ % | 3.56 ↑ % | -1.98 ↓ % | 476.35 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7000 | -0.87 ↓ % | -0.11 ↓ % | 13.23 ↑ % | 459.41 Million Dollars | 180.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1801 | -0.06 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 458.96 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071810965 | 0.31 ↑ % | 6.47 ↑ % | 7.26 ↑ % | 451.41 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.15 | -0.16 ↓ % | 4.85 ↑ % | -1.40 ↓ % | 443.08 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3205 | 0.43 ↑ % | 4.52 ↑ % | 2.94 ↑ % | 436.82 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3951237004 | 0.03 ↑ % | 5.39 ↑ % | 3.10 ↑ % | 425.41 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468756263 | 0.37 ↑ % | 2.04 ↑ % | 11.80 ↑ % | 413.21 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5219 | 0.23 ↑ % | 2.44 ↑ % | 12.39 ↑ % | 388.32 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 380.07 Million Dollars | 540.29 Million Dollars | 0.0000000000 |
| 93 | 0.1653742635 | 0.02 ↑ % | 5.50 ↑ % | 1.05 ↑ % | 373.92 Million Dollars | 116.84 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4817 | -0.40 ↓ % | 6.69 ↑ % | -1.99 ↓ % | 370.43 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2522915615 | -0.16 ↓ % | 6.84 ↑ % | 3.76 ↑ % | 370.41 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0379 | 0.14 ↑ % | 1.17 ↑ % | -5.31 ↓ % | 364.17 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566938017 | 0.37 ↑ % | 4.18 ↑ % | 0.96 ↑ % | 354.54 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340444057 | -0.62 ↓ % | 0.11 ↑ % | -12.36 ↓ % | 350.59 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3776885308 | -1.33 ↓ % | 12.85 ↑ % | 23.16 ↑ % | 348.35 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.20 | 0.21 ↑ % | 5.44 ↑ % | 13.16 ↑ % | 343.63 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
